NationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nationwide Risk NUSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationwideRisk

Strong Daily Stock price targets for NationwideRisk NUSI are 23.59 and 23.65

Daily Target 123.54
Daily Target 223.57
Daily Target 323.596666666667
Daily Target 423.63
Daily Target 523.66

Daily price and volume Nationwide Risk

Date Closing Open Range Volume
Thu 28 March 2024 23.61 (0.21%) 23.59 23.56 - 23.62 0.5634 times
Wed 27 March 2024 23.56 (0.04%) 23.57 23.54 - 23.61 0.6397 times
Tue 26 March 2024 23.55 (-0.21%) 23.56 23.55 - 23.62 1.0506 times
Mon 25 March 2024 23.60 (0.04%) 23.59 23.55 - 23.60 1.1163 times
Fri 22 March 2024 23.59 (0.04%) 23.60 23.55 - 23.62 1.3133 times
Thu 21 March 2024 23.58 (0.47%) 23.53 23.50 - 23.62 1.4954 times
Wed 20 March 2024 23.47 (-0.17%) 23.38 23.38 - 23.53 0.6757 times
Tue 19 March 2024 23.51 (-0.04%) 23.50 23.38 - 23.55 1.182 times
Mon 18 March 2024 23.52 (0.68%) 23.48 23.39 - 23.58 1.5357 times
Fri 15 March 2024 23.36 (-0.55%) 23.36 23.36 - 23.46 0.4279 times
Thu 14 March 2024 23.49 (0.09%) 23.47 23.43 - 23.56 1.0252 times

 Daily chart NationwideRisk

Weekly price and charts NationwideRisk

Strong weekly Stock price targets for NationwideRisk NUSI are 23.58 and 23.66

Weekly Target 123.51
Weekly Target 223.56
Weekly Target 323.59
Weekly Target 423.64
Weekly Target 523.67

Weekly price and volumes for Nationwide Risk

Date Closing Open Range Volume
Thu 28 March 2024 23.61 (0.08%) 23.59 23.54 - 23.62 0.4549 times
Fri 22 March 2024 23.59 (0.98%) 23.48 23.38 - 23.62 0.8371 times
Fri 15 March 2024 23.36 (-0.38%) 23.38 23.31 - 23.57 0.5241 times
Fri 08 March 2024 23.45 (0.04%) 23.39 23.18 - 23.52 0.8177 times
Fri 01 March 2024 23.44 (0.99%) 23.25 23.11 - 23.47 2.1366 times
Fri 23 February 2024 23.21 (0.35%) 23.00 22.94 - 23.26 0.8983 times
Fri 16 February 2024 23.13 (-1.07%) 23.38 22.85 - 23.52 1.051 times
Fri 09 February 2024 23.38 (0.56%) 23.22 23.14 - 23.40 0.9106 times
Fri 02 February 2024 23.25 (1.04%) 23.02 22.80 - 23.25 1.0107 times
Fri 26 January 2024 23.01 (-0.04%) 23.03 22.85 - 23.15 1.3589 times
Fri 19 January 2024 23.02 (1.68%) 22.53 22.28 - 23.06 0.7011 times

 weekly chart NationwideRisk

Monthly price and charts NationwideRisk

Strong monthly Stock price targets for NationwideRisk NUSI are 23.4 and 23.84

Monthly Target 123.03
Monthly Target 223.32
Monthly Target 323.47
Monthly Target 423.76
Monthly Target 523.91

Monthly price and volumes Nationwide Risk

Date Closing Open Range Volume
Thu 28 March 2024 23.61 (1.33%) 23.40 23.18 - 23.62 0.8013 times
Thu 29 February 2024 23.30 (2.15%) 22.89 22.85 - 23.52 1.3973 times
Wed 31 January 2024 22.81 (1.83%) 22.28 21.86 - 23.19 1.0775 times
Fri 29 December 2023 22.40 (3.46%) 21.58 21.37 - 22.53 1.1725 times
Thu 30 November 2023 21.65 (9.68%) 19.75 19.69 - 21.90 0.7881 times
Tue 31 October 2023 19.74 (-2.03%) 20.16 19.34 - 20.97 0.6204 times
Fri 29 September 2023 20.15 (-5.13%) 21.28 19.92 - 21.31 0.746 times
Thu 31 August 2023 21.24 (-2.12%) 21.60 20.50 - 21.75 1.015 times
Mon 31 July 2023 21.70 (0.7%) 21.53 21.40 - 22.26 1.1052 times
Fri 30 June 2023 21.55 (5.17%) 20.47 20.32 - 21.70 1.2766 times
Wed 31 May 2023 20.49 (4.01%) 19.70 19.44 - 20.60 1.164 times

 monthly chart NationwideRisk

DMA SMA EMA moving averages of Nationwide Risk NUSI

DMA (daily moving average) of Nationwide Risk NUSI

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.53
20 day DMA 23.47
35 day DMA 23.35
50 day DMA 23.27
100 day DMA 22.62
150 day DMA 21.92
200 day DMA 21.8

EMA (exponential moving average) of Nationwide Risk NUSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5623.56
12 day EMA23.5323.5223.51
20 day EMA23.4723.4523.44
35 day EMA23.3723.3623.35
50 day EMA23.2423.2323.22

SMA (simple moving average) of Nationwide Risk NUSI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5823.56
12 day SMA23.5323.5223.5
20 day SMA23.4723.4623.44
35 day SMA23.3523.3423.33
50 day SMA23.2723.2523.23
100 day SMA22.6222.5922.56
150 day SMA21.9221.921.88
200 day SMA21.821.7921.78
Back to top | Use Dark Theme