NationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nationwide Risk NUSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationwideRisk
Strong Daily Stock price targets for NationwideRisk NUSI are 23.59 and 23.65
Daily Target 1 | 23.54 |
Daily Target 2 | 23.57 |
Daily Target 3 | 23.596666666667 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.66 |
Daily price and volume Nationwide Risk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.61 (0.21%) | 23.59 | 23.56 - 23.62 | 0.5634 times | Wed 27 March 2024 | 23.56 (0.04%) | 23.57 | 23.54 - 23.61 | 0.6397 times | Tue 26 March 2024 | 23.55 (-0.21%) | 23.56 | 23.55 - 23.62 | 1.0506 times | Mon 25 March 2024 | 23.60 (0.04%) | 23.59 | 23.55 - 23.60 | 1.1163 times | Fri 22 March 2024 | 23.59 (0.04%) | 23.60 | 23.55 - 23.62 | 1.3133 times | Thu 21 March 2024 | 23.58 (0.47%) | 23.53 | 23.50 - 23.62 | 1.4954 times | Wed 20 March 2024 | 23.47 (-0.17%) | 23.38 | 23.38 - 23.53 | 0.6757 times | Tue 19 March 2024 | 23.51 (-0.04%) | 23.50 | 23.38 - 23.55 | 1.182 times | Mon 18 March 2024 | 23.52 (0.68%) | 23.48 | 23.39 - 23.58 | 1.5357 times | Fri 15 March 2024 | 23.36 (-0.55%) | 23.36 | 23.36 - 23.46 | 0.4279 times | Thu 14 March 2024 | 23.49 (0.09%) | 23.47 | 23.43 - 23.56 | 1.0252 times |
Weekly price and charts NationwideRisk
Strong weekly Stock price targets for NationwideRisk NUSI are 23.58 and 23.66
Weekly Target 1 | 23.51 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 23.59 |
Weekly Target 4 | 23.64 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Nationwide Risk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.61 (0.08%) | 23.59 | 23.54 - 23.62 | 0.4549 times | Fri 22 March 2024 | 23.59 (0.98%) | 23.48 | 23.38 - 23.62 | 0.8371 times | Fri 15 March 2024 | 23.36 (-0.38%) | 23.38 | 23.31 - 23.57 | 0.5241 times | Fri 08 March 2024 | 23.45 (0.04%) | 23.39 | 23.18 - 23.52 | 0.8177 times | Fri 01 March 2024 | 23.44 (0.99%) | 23.25 | 23.11 - 23.47 | 2.1366 times | Fri 23 February 2024 | 23.21 (0.35%) | 23.00 | 22.94 - 23.26 | 0.8983 times | Fri 16 February 2024 | 23.13 (-1.07%) | 23.38 | 22.85 - 23.52 | 1.051 times | Fri 09 February 2024 | 23.38 (0.56%) | 23.22 | 23.14 - 23.40 | 0.9106 times | Fri 02 February 2024 | 23.25 (1.04%) | 23.02 | 22.80 - 23.25 | 1.0107 times | Fri 26 January 2024 | 23.01 (-0.04%) | 23.03 | 22.85 - 23.15 | 1.3589 times | Fri 19 January 2024 | 23.02 (1.68%) | 22.53 | 22.28 - 23.06 | 0.7011 times |
Monthly price and charts NationwideRisk
Strong monthly Stock price targets for NationwideRisk NUSI are 23.4 and 23.84
Monthly Target 1 | 23.03 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 23.47 |
Monthly Target 4 | 23.76 |
Monthly Target 5 | 23.91 |
Monthly price and volumes Nationwide Risk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.61 (1.33%) | 23.40 | 23.18 - 23.62 | 0.8013 times | Thu 29 February 2024 | 23.30 (2.15%) | 22.89 | 22.85 - 23.52 | 1.3973 times | Wed 31 January 2024 | 22.81 (1.83%) | 22.28 | 21.86 - 23.19 | 1.0775 times | Fri 29 December 2023 | 22.40 (3.46%) | 21.58 | 21.37 - 22.53 | 1.1725 times | Thu 30 November 2023 | 21.65 (9.68%) | 19.75 | 19.69 - 21.90 | 0.7881 times | Tue 31 October 2023 | 19.74 (-2.03%) | 20.16 | 19.34 - 20.97 | 0.6204 times | Fri 29 September 2023 | 20.15 (-5.13%) | 21.28 | 19.92 - 21.31 | 0.746 times | Thu 31 August 2023 | 21.24 (-2.12%) | 21.60 | 20.50 - 21.75 | 1.015 times | Mon 31 July 2023 | 21.70 (0.7%) | 21.53 | 21.40 - 22.26 | 1.1052 times | Fri 30 June 2023 | 21.55 (5.17%) | 20.47 | 20.32 - 21.70 | 1.2766 times | Wed 31 May 2023 | 20.49 (4.01%) | 19.70 | 19.44 - 20.60 | 1.164 times |
Indicator Analysis of NationwideRisk
Please login to view indicator analysis. or View indicator analysis of NationwideRisk NUSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nationwide Risk NUSI
DMA (daily moving average) of Nationwide Risk NUSI
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.53 |
20 day DMA | 23.47 |
35 day DMA | 23.35 |
50 day DMA | 23.27 |
100 day DMA | 22.62 |
150 day DMA | 21.92 |
200 day DMA | 21.8 |
EMA (exponential moving average) of Nationwide Risk NUSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.58 | 23.56 | 23.56 |
12 day EMA | 23.53 | 23.52 | 23.51 |
20 day EMA | 23.47 | 23.45 | 23.44 |
35 day EMA | 23.37 | 23.36 | 23.35 |
50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of Nationwide Risk NUSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.58 | 23.56 |
12 day SMA | 23.53 | 23.52 | 23.5 |
20 day SMA | 23.47 | 23.46 | 23.44 |
35 day SMA | 23.35 | 23.34 | 23.33 |
50 day SMA | 23.27 | 23.25 | 23.23 |
100 day SMA | 22.62 | 22.59 | 22.56 |
150 day SMA | 21.92 | 21.9 | 21.88 |
200 day SMA | 21.8 | 21.79 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.