Login or Join
HomepageNationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nationwide Risk NUSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationwideRisk
Strong Daily Stock price targets for NationwideRisk NUSI are 26.04 and 26.33
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.56 |
Daily price and volume Nationwide Risk
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 26.20 (-0.38%) | 26.45 | 26.16 - 26.45 | 1.2507 times |
| Wed 18 December 2024 | 26.30 (-1.87%) | 26.73 | 26.25 - 26.79 | 0.9357 times |
| Tue 17 December 2024 | 26.80 (0%) | 26.72 | 26.66 - 26.80 | 0.6959 times |
| Mon 16 December 2024 | 26.80 (0.45%) | 26.68 | 26.58 - 26.80 | 2.2554 times |
| Fri 13 December 2024 | 26.68 (0.57%) | 26.56 | 26.55 - 26.69 | 1.0413 times |
| Thu 12 December 2024 | 26.53 (-0.15%) | 26.48 | 26.48 - 26.60 | 0.6194 times |
| Wed 11 December 2024 | 26.57 (0.91%) | 26.50 | 26.50 - 26.63 | 0.5364 times |
| Tue 10 December 2024 | 26.33 (-0.49%) | 26.40 | 26.33 - 26.49 | 0.999 times |
| Mon 09 December 2024 | 26.46 (1.53%) | 26.49 | 26.40 - 26.50 | 1.0643 times |
| Tue 26 November 2024 | 26.06 (0%) | 25.95 | 25.95 - 26.06 | 0.6021 times |
| Tue 26 November 2024 | 26.06 (0.31%) | 25.95 | 25.95 - 26.06 | 0.6021 times |
Weekly price and charts NationwideRisk
Strong weekly Stock price targets for NationwideRisk NUSI are 25.86 and 26.5
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Nationwide Risk
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 26.20 (-1.8%) | 26.68 | 26.16 - 26.80 | 1.072 times |
| Fri 13 December 2024 | 26.68 (2.38%) | 26.49 | 26.33 - 26.69 | 0.8889 times |
| Tue 26 November 2024 | 26.06 (0%) | 25.95 | 25.95 - 26.06 | 0.1256 times |
| Tue 26 November 2024 | 26.06 (0.46%) | 26.00 | 25.85 - 26.13 | 0.4504 times |
| Fri 22 November 2024 | 25.94 (0.62%) | 25.76 | 25.57 - 26.04 | 1.27 times |
| Fri 15 November 2024 | 25.78 (-1.79%) | 26.38 | 25.66 - 26.41 | 1.5206 times |
| Fri 08 November 2024 | 26.25 (3.71%) | 25.27 | 25.16 - 26.34 | 1.5351 times |
| Fri 01 November 2024 | 25.31 (-1.09%) | 25.59 | 25.14 - 25.76 | 0.8147 times |
| Fri 25 October 2024 | 25.59 (-0.23%) | 25.65 | 25.22 - 25.75 | 1.2625 times |
| Fri 18 October 2024 | 25.65 (-0.77%) | 25.85 | 25.44 - 25.95 | 1.0602 times |
| Fri 11 October 2024 | 25.85 (1.29%) | 25.53 | 25.42 - 25.87 | 0.7883 times |
Monthly price and charts NationwideRisk
Strong monthly Stock price targets for NationwideRisk NUSI are 25.86 and 26.5
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Nationwide Risk
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 26.20 (0.54%) | 26.49 | 26.16 - 26.80 | 0.2927 times |
| Tue 26 November 2024 | 26.06 (3.66%) | 25.19 | 25.16 - 26.41 | 0.7464 times |
| Thu 31 October 2024 | 25.14 (-1.57%) | 25.57 | 25.14 - 25.95 | 0.644 times |
| Mon 30 September 2024 | 25.54 (2.16%) | 24.87 | 24.23 - 25.76 | 0.7943 times |
| Fri 30 August 2024 | 25.00 (0.56%) | 24.87 | 22.00 - 25.14 | 1.9579 times |
| Wed 31 July 2024 | 24.86 (-1.39%) | 25.21 | 24.13 - 25.94 | 1.1204 times |
| Fri 28 June 2024 | 25.21 (6.06%) | 23.85 | 23.60 - 25.65 | 1.3808 times |
| Fri 31 May 2024 | 23.77 (3.75%) | 22.82 | 22.71 - 24.07 | 1.0311 times |
| Tue 30 April 2024 | 22.91 (-2.96%) | 23.58 | 22.50 - 23.75 | 1.0674 times |
| Thu 28 March 2024 | 23.61 (1.33%) | 23.40 | 23.18 - 23.62 | 0.965 times |
| Thu 29 February 2024 | 23.30 (2.15%) | 22.89 | 22.85 - 23.52 | 1.6828 times |
Indicator Analysis of NationwideRisk
Please login to view indicator analysis. or View indicator analysis of NationwideRisk NUSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nationwide Risk NUSI
DMA (daily moving average) of Nationwide Risk NUSI
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Nationwide Risk NUSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.54 | 26.66 |
| 12 day EMA | 26.39 | 26.42 | 26.44 |
| 20 day EMA | 26.27 | 26.28 | 26.28 |
| 35 day EMA | 26.1 | 26.09 | 26.08 |
| 50 day EMA | 25.93 | 25.92 | 25.9 |
SMA (simple moving average) of Nationwide Risk NUSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.62 | 26.68 |
| 12 day SMA | 26.4 | 26.38 | 26.34 |
| 20 day SMA | 26.22 | 26.23 | 26.22 |
| 35 day SMA | 26 | 25.98 | 25.97 |
| 50 day SMA | 25.89 | 25.87 | 25.86 |
| 100 day SMA | 25.32 | 25.31 | 25.3 |
| 150 day SMA | 25.18 | 25.16 | 25.14 |
| 200 day SMA | 24.72 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.