Login or Join
HomepageQraftAi NVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai NVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi NVQ are 33.42 and 33.78
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.07 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 33.60 (0.03%) | 33.61 | 33.59 - 33.95 | 2.9577 times | Tue 13 February 2024 | 33.59 (-0.24%) | 33.60 | 33.59 - 33.60 | 0.5634 times | Mon 12 February 2024 | 33.67 (0.21%) | 33.75 | 33.65 - 33.82 | 1.1268 times | Fri 09 February 2024 | 33.60 (0.18%) | 33.56 | 33.56 - 33.60 | 0.5634 times | Thu 08 February 2024 | 33.54 (1.08%) | 33.33 | 33.32 - 33.54 | 1.6901 times | Wed 07 February 2024 | 33.18 (0.91%) | 33.22 | 33.18 - 33.23 | 0.9859 times | Tue 06 February 2024 | 32.88 (-0.03%) | 32.86 | 32.86 - 32.88 | 0.4225 times | Mon 05 February 2024 | 32.89 (-0.48%) | 32.61 | 32.51 - 32.89 | 1.1268 times | Fri 02 February 2024 | 33.05 (-0.27%) | 32.74 | 32.74 - 33.05 | 0.2817 times | Thu 01 February 2024 | 33.14 (0.61%) | 32.82 | 32.82 - 33.14 | 0.2817 times | Wed 31 January 2024 | 32.94 (-1.38%) | 33.20 | 32.90 - 33.22 | 1.9718 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi NVQ are 33.42 and 33.78
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 33.60 (0%) | 33.75 | 33.59 - 33.95 | 1.4043 times | Fri 09 February 2024 | 33.60 (1.66%) | 32.61 | 32.51 - 33.60 | 1.4468 times | Fri 02 February 2024 | 33.05 (0.55%) | 32.99 | 32.74 - 33.40 | 1.2766 times | Fri 26 January 2024 | 32.87 (1.7%) | 32.48 | 32.10 - 32.94 | 3.0638 times | Fri 19 January 2024 | 32.32 (-0.86%) | 32.29 | 31.96 - 32.32 | 1.6596 times | Fri 12 January 2024 | 32.60 (0%) | 32.60 | 32.60 - 32.60 | 0.0426 times | Fri 12 January 2024 | 32.60 (-0.37%) | 32.79 | 32.55 - 32.90 | 0.5532 times | Fri 05 January 2024 | 32.72 (-1.06%) | 33.02 | 32.70 - 33.16 | 0.2553 times | Fri 29 December 2023 | 33.07 (0%) | 33.07 | 33.07 - 33.07 | 0.0426 times | Fri 29 December 2023 | 33.07 (-0.6%) | 33.24 | 33.07 - 33.25 | 0.2553 times | Fri 22 December 2023 | 33.27 (2.12%) | 32.81 | 32.81 - 33.27 | 0.2128 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi NVQ are 33.06 and 34.5
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 33.60 (2%) | 32.82 | 32.51 - 33.95 | 0.4683 times | Wed 31 January 2024 | 32.94 (-0.39%) | 33.02 | 31.96 - 33.40 | 1.0356 times | Fri 29 December 2023 | 33.07 (5.86%) | 31.27 | 31.27 - 33.27 | 0.2902 times | Thu 30 November 2023 | 31.24 (4.62%) | 30.05 | 30.01 - 31.32 | 0.1961 times | Tue 31 October 2023 | 29.86 (-3.33%) | 30.63 | 29.42 - 31.15 | 0.2001 times | Fri 29 September 2023 | 30.89 (-3.59%) | 32.31 | 30.62 - 32.31 | 0.2045 times | Thu 31 August 2023 | 32.04 (-3.2%) | 33.12 | 31.08 - 33.12 | 3.6674 times | Mon 31 July 2023 | 33.10 (5.35%) | 31.44 | 30.77 - 33.10 | 1.0092 times | Fri 30 June 2023 | 31.42 (9.36%) | 28.80 | 28.80 - 31.42 | 1.372 times | Wed 31 May 2023 | 28.73 (-4.27%) | 30.07 | 28.56 - 30.09 | 1.5567 times | Fri 28 April 2023 | 30.01 (-1.19%) | 30.53 | 29.26 - 30.57 | 0.6332 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi NVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai NVQ
DMA (daily moving average) of Qraft Ai NVQ
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Qraft Ai NVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.49 | 33.44 |
| 12 day EMA | 33.3 | 33.25 | 33.19 |
| 20 day EMA | 33.12 | 33.07 | 33.01 |
| 35 day EMA | 32.91 | 32.87 | 32.83 |
| 50 day EMA | 32.75 | 32.72 | 32.68 |
SMA (simple moving average) of Qraft Ai NVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.52 | 33.37 |
| 12 day SMA | 33.29 | 33.24 | 33.18 |
| 20 day SMA | 32.98 | 32.9 | 32.82 |
| 35 day SMA | 32.87 | 32.86 | 32.85 |
| 50 day SMA | 32.78 | 32.74 | 32.7 |
| 100 day SMA | 31.74 | 31.71 | 31.68 |
| 150 day SMA | 31.81 | 31.8 | 31.79 |
| 200 day SMA | 31.43 | 31.41 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.