Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.49 and 53.57
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (0.04%) | 53.49 | 53.46 - 53.54 | 0.5659 times | Tue 23 December 2025 | 53.49 (0.11%) | 53.41 | 53.39 - 53.49 | 1.7952 times | Mon 22 December 2025 | 53.43 (0.06%) | 53.42 | 53.40 - 53.46 | 1.8128 times | Fri 19 December 2025 | 53.40 (-0.26%) | 53.38 | 53.37 - 53.42 | 0.9153 times | Thu 18 December 2025 | 53.54 (0%) | 53.60 | 53.52 - 53.60 | 0.7955 times | Wed 17 December 2025 | 53.54 (0%) | 53.55 | 53.48 - 53.56 | 0.5482 times | Tue 16 December 2025 | 53.54 (0.06%) | 53.49 | 53.47 - 53.54 | 1.3862 times | Mon 15 December 2025 | 53.51 (0.11%) | 53.54 | 53.42 - 53.55 | 0.743 times | Fri 12 December 2025 | 53.45 (-0.11%) | 53.43 | 53.43 - 53.50 | 0.7518 times | Thu 11 December 2025 | 53.51 (0.06%) | 53.55 | 53.46 - 53.58 | 0.686 times | Wed 10 December 2025 | 53.48 (-0.02%) | 53.42 | 53.40 - 53.51 | 0.9703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.45 and 53.6
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (0.21%) | 53.42 | 53.39 - 53.54 | 1.3848 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.456 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.4447 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 1.1827 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.8723 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 1.0193 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.758 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.6974 times | Fri 31 October 2025 | 53.76 (0%) | 53.75 | 53.69 - 53.81 | 0.262 times | Fri 31 October 2025 | 53.76 (-0.09%) | 53.77 | 53.57 - 53.86 | 0.9228 times | Fri 24 October 2025 | 53.81 (0.11%) | 53.78 | 53.72 - 53.83 | 0.803 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.44 and 53.67
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (-0.32%) | 53.47 | 53.37 - 53.60 | 1.1504 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7041 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9544 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9442 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9179 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0922 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0245 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9669 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3806 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8647 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.7351 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.19 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.48 | 53.47 |
| 12 day EMA | 53.48 | 53.48 | 53.48 |
| 20 day EMA | 53.5 | 53.5 | 53.5 |
| 35 day EMA | 53.54 | 53.54 | 53.54 |
| 50 day EMA | 53.59 | 53.59 | 53.59 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.48 | 53.49 |
| 12 day SMA | 53.49 | 53.49 | 53.49 |
| 20 day SMA | 53.5 | 53.51 | 53.51 |
| 35 day SMA | 53.55 | 53.55 | 53.56 |
| 50 day SMA | 53.61 | 53.61 | 53.61 |
| 100 day SMA | 53.19 | 53.17 | 53.16 |
| 150 day SMA | 52.76 | 52.75 | 52.75 |
| 200 day SMA | 52.63 | 52.63 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.