Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.69 and 52.75
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.72 (-0.08%) | 52.77 | 52.72 - 52.78 | 0.6961 times | Wed 26 August 2026 | 52.76 (-0.17%) | 52.89 | 52.75 - 52.89 | 0.5954 times | Tue 25 August 2026 | 52.85 (0.09%) | 52.85 | 52.80 - 52.88 | 1.2259 times | Mon 24 August 2026 | 52.80 (0.04%) | 52.79 | 52.77 - 52.85 | 0.6955 times | Fri 21 August 2026 | 52.78 (0%) | 52.83 | 52.74 - 52.84 | 1.2458 times | Thu 20 August 2026 | 52.78 (-0.19%) | 52.76 | 52.74 - 52.84 | 0.9063 times | Wed 19 August 2026 | 52.88 (0.28%) | 52.90 | 52.82 - 52.90 | 1.3894 times | Tue 18 August 2026 | 52.73 (-0.3%) | 52.59 | 52.59 - 52.98 | 1.4285 times | Mon 17 August 2026 | 52.89 (-0.3%) | 53.05 | 52.89 - 53.10 | 1.0248 times | Fri 14 August 2026 | 53.05 (-0.17%) | 53.17 | 53.02 - 53.18 | 0.7921 times | Thu 13 August 2026 | 53.14 (0.08%) | 53.12 | 53.12 - 53.27 | 0.9401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.64 and 52.81
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.72 (-0.11%) | 52.79 | 52.72 - 52.89 | 0.7827 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 1.4605 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.9817 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 2.1442 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.9748 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.2858 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 1.0862 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.7712 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 0.857 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.656 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.8025 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.32 and 53
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.72 (-0.28%) | 52.76 | 52.59 - 53.27 | 1.1874 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.9517 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.8673 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.0411 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.1203 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.1988 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.2316 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.9506 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.9788 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.4725 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.5989 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.81 | 52.83 |
| 12 day EMA | 52.84 | 52.86 | 52.88 |
| 20 day EMA | 52.91 | 52.93 | 52.95 |
| 35 day EMA | 53.09 | 53.11 | 53.13 |
| 50 day EMA | 53.24 | 53.26 | 53.28 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.79 | 52.82 |
| 12 day SMA | 52.87 | 52.9 | 52.92 |
| 20 day SMA | 52.9 | 52.91 | 52.92 |
| 35 day SMA | 53.02 | 53.05 | 53.07 |
| 50 day SMA | 53.25 | 53.27 | 53.29 |
| 100 day SMA | 53.39 | 53.4 | 53.4 |
| 150 day SMA | 53.51 | 53.51 | 53.52 |
| 200 day SMA | 53.53 | 53.54 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.