Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.81 and 53.88
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 53.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.84 (0.17%) | 53.80 | 53.77 - 53.84 | 0.6176 times | Thu 21 November 2024 | 53.75 (-0.09%) | 53.79 | 53.70 - 53.84 | 1.5202 times | Wed 20 November 2024 | 53.80 (-0.04%) | 53.71 | 53.69 - 53.83 | 0.6928 times | Tue 19 November 2024 | 53.82 (0.28%) | 53.80 | 53.77 - 53.83 | 0.7067 times | Mon 18 November 2024 | 53.67 (-0.04%) | 53.70 | 53.55 - 53.73 | 1.7102 times | Fri 15 November 2024 | 53.69 (0.21%) | 53.57 | 53.56 - 53.73 | 1.3302 times | Thu 14 November 2024 | 53.58 (0.02%) | 53.58 | 53.58 - 53.67 | 0.9343 times | Wed 13 November 2024 | 53.57 (0.06%) | 53.66 | 53.52 - 53.68 | 0.7482 times | Tue 12 November 2024 | 53.54 (-0.17%) | 53.67 | 53.51 - 53.67 | 0.6532 times | Mon 11 November 2024 | 53.63 (0.28%) | 53.55 | 53.53 - 53.68 | 1.0867 times | Fri 08 November 2024 | 53.48 (0.56%) | 53.46 | 53.42 - 53.64 | 1.8527 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.7 and 53.99
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.84 (0.28%) | 53.70 | 53.55 - 53.84 | 0.9178 times | Fri 15 November 2024 | 53.69 (0.39%) | 53.55 | 53.51 - 53.73 | 0.8313 times | Fri 08 November 2024 | 53.48 (0.26%) | 53.51 | 52.87 - 53.65 | 1.3337 times | Fri 01 November 2024 | 53.34 (-0.26%) | 53.49 | 53.32 - 53.59 | 1.6695 times | Fri 25 October 2024 | 53.48 (-0.91%) | 53.85 | 53.08 - 53.89 | 1.0695 times | Fri 18 October 2024 | 53.97 (0.09%) | 53.95 | 53.71 - 54.09 | 0.9265 times | Fri 11 October 2024 | 53.92 (-0.24%) | 54.01 | 53.80 - 54.02 | 0.6357 times | Fri 04 October 2024 | 54.05 (-0.57%) | 54.39 | 54.00 - 54.40 | 0.5792 times | Fri 27 September 2024 | 54.36 (0.24%) | 54.24 | 54.18 - 54.40 | 1.1391 times | Fri 20 September 2024 | 54.23 (0.07%) | 54.26 | 54.18 - 54.37 | 0.8978 times | Fri 13 September 2024 | 54.19 (0.02%) | 54.14 | 54.11 - 54.30 | 0.9016 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.36 and 54.33
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.84 (0.75%) | 53.48 | 52.87 - 53.84 | 0.8084 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 1.1513 times | Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.908 times | Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.8102 times | Wed 31 July 2024 | 53.85 (0.86%) | 53.20 | 53.07 - 53.85 | 0.9022 times | Fri 28 June 2024 | 53.39 (1.06%) | 52.84 | 52.74 - 53.62 | 0.9873 times | Fri 31 May 2024 | 52.83 (-0.45%) | 53.07 | 52.74 - 53.69 | 1.2139 times | Tue 30 April 2024 | 53.07 (-1.38%) | 53.60 | 52.97 - 53.60 | 1.4671 times | Thu 28 March 2024 | 53.81 (-0.35%) | 53.84 | 53.70 - 54.12 | 1.0358 times | Thu 29 February 2024 | 54.00 (-0.39%) | 54.25 | 53.63 - 54.32 | 0.7158 times | Wed 31 January 2024 | 54.21 (0.22%) | 54.04 | 53.56 - 54.25 | 1.2898 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.73 | 53.72 |
| 12 day EMA | 53.67 | 53.64 | 53.62 |
| 20 day EMA | 53.65 | 53.63 | 53.62 |
| 35 day EMA | 53.74 | 53.73 | 53.73 |
| 50 day EMA | 53.87 | 53.87 | 53.87 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.75 | 53.71 |
| 12 day SMA | 53.63 | 53.56 | 53.55 |
| 20 day SMA | 53.55 | 53.53 | 53.51 |
| 35 day SMA | 53.65 | 53.66 | 53.68 |
| 50 day SMA | 53.84 | 53.85 | 53.85 |
| 100 day SMA | 53.85 | 53.85 | 53.85 |
| 150 day SMA | 53.67 | 53.66 | 53.66 |
| 200 day SMA | 53.66 | 53.66 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.