Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.11 and 53.19
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.13 (0.11%) | 53.10 | 53.09 - 53.17 | 0.5314 times | Thu 21 May 2026 | 53.07 (0%) | 52.92 | 52.92 - 53.08 | 1.1212 times | Wed 20 May 2026 | 53.07 (0.23%) | 53.03 | 52.94 - 53.08 | 1.2281 times | Tue 19 May 2026 | 52.95 (-0.3%) | 53.02 | 52.86 - 53.04 | 0.9162 times | Mon 18 May 2026 | 53.11 (-0.04%) | 53.12 | 53.09 - 53.16 | 1.44 times | Fri 15 May 2026 | 53.13 (-0.54%) | 53.18 | 53.02 - 53.22 | 1.1059 times | Thu 14 May 2026 | 53.42 (0.04%) | 53.45 | 53.41 - 53.47 | 0.8173 times | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.9805 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.651 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.2085 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 1.0416 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53 and 53.31
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 0.9865 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 0.8973 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.5283 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.6621 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.4244 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.058 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.933 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3569 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8686 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.2849 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 1.0019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.51 and 53.48
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.273333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.13 (-0.95%) | 53.51 | 52.86 - 53.83 | 0.958 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3001 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.3912 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4292 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1032 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1359 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5483 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.695 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7297 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7094 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8441 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.4 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.12 | 53.14 |
| 12 day EMA | 53.23 | 53.25 | 53.28 |
| 20 day EMA | 53.32 | 53.34 | 53.37 |
| 35 day EMA | 53.37 | 53.38 | 53.4 |
| 50 day EMA | 53.4 | 53.41 | 53.42 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.07 | 53.14 |
| 12 day SMA | 53.29 | 53.33 | 53.37 |
| 20 day SMA | 53.4 | 53.43 | 53.46 |
| 35 day SMA | 53.48 | 53.49 | 53.49 |
| 50 day SMA | 53.4 | 53.41 | 53.42 |
| 100 day SMA | 53.66 | 53.67 | 53.67 |
| 150 day SMA | 53.64 | 53.65 | 53.65 |
| 200 day SMA | 53.44 | 53.43 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.