Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.79 and 53.07
| Daily Target 1 | 52.72 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.97 (0.61%) | 53.16 | 52.88 - 53.16 | 0.9416 times |
| Wed 02 April 2025 | 52.65 (-0.27%) | 52.82 | 52.60 - 52.86 | 1.1238 times |
| Tue 01 April 2025 | 52.79 (0.27%) | 52.73 | 52.68 - 52.83 | 0.4957 times |
| Mon 31 March 2025 | 52.65 (0.08%) | 52.66 | 52.56 - 52.68 | 0.4584 times |
| Fri 28 March 2025 | 52.61 (0.29%) | 52.49 | 52.49 - 52.61 | 0.3373 times |
| Wed 26 March 2025 | 52.46 (-0.7%) | 52.68 | 52.40 - 52.70 | 1.6577 times |
| Mon 24 March 2025 | 52.83 (-0.21%) | 52.88 | 52.73 - 52.99 | 0.4367 times |
| Fri 21 March 2025 | 52.94 (-0.13%) | 53.09 | 52.91 - 53.11 | 0.6043 times |
| Thu 20 March 2025 | 53.01 (0.23%) | 53.10 | 53.00 - 53.18 | 0.6374 times |
| Wed 19 March 2025 | 52.89 (-0.19%) | 52.89 | 52.81 - 52.98 | 3.3071 times |
| Tue 18 March 2025 | 52.99 (0.09%) | 52.92 | 52.92 - 53.00 | 0.7223 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.77 and 53.37
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.97 (0.68%) | 52.66 | 52.56 - 53.16 | 0.7276 times |
| Fri 28 March 2025 | 52.61 (-0.62%) | 52.88 | 52.40 - 52.99 | 0.586 times |
| Fri 21 March 2025 | 52.94 (0.11%) | 52.91 | 52.81 - 53.18 | 1.3737 times |
| Fri 14 March 2025 | 52.88 (-0.69%) | 53.42 | 52.75 - 53.44 | 1.7766 times |
| Fri 07 March 2025 | 53.25 (-1.22%) | 53.61 | 53.16 - 53.75 | 0.7057 times |
| Fri 28 February 2025 | 53.91 (0.6%) | 53.61 | 53.43 - 53.95 | 1.1592 times |
| Fri 21 February 2025 | 53.59 (0.43%) | 53.72 | 53.26 - 53.72 | 0.7453 times |
| Fri 14 February 2025 | 53.36 (-0.21%) | 53.68 | 53.03 - 53.68 | 0.9318 times |
| Fri 07 February 2025 | 53.47 (0.19%) | 53.45 | 53.27 - 53.63 | 1.0338 times |
| Fri 31 January 2025 | 53.37 (0.3%) | 53.38 | 53.27 - 53.51 | 0.9602 times |
| Fri 24 January 2025 | 53.21 (-0.11%) | 53.36 | 53.14 - 53.40 | 0.8029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.79 and 53.35
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.97 (0.61%) | 52.73 | 52.60 - 53.16 | 0.1929 times |
| Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.423 times |
| Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 1.2097 times |
| Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.7431 times |
| Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 1.2108 times |
| Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.8319 times |
| Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 1.0343 times |
| Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.8157 times |
| Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.7279 times |
| Wed 31 July 2024 | 53.85 (0.86%) | 53.20 | 53.07 - 53.85 | 0.8106 times |
| Fri 28 June 2024 | 53.39 (1.06%) | 52.84 | 52.74 - 53.62 | 0.887 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.81 |
| 20 day DMA | 52.96 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.34 |
| 150 day DMA | 53.57 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.7 | 52.73 |
| 12 day EMA | 52.84 | 52.82 | 52.85 |
| 20 day EMA | 52.95 | 52.95 | 52.98 |
| 35 day EMA | 53.06 | 53.07 | 53.09 |
| 50 day EMA | 53.2 | 53.21 | 53.23 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.63 | 52.67 |
| 12 day SMA | 52.81 | 52.8 | 52.83 |
| 20 day SMA | 52.96 | 52.99 | 53.04 |
| 35 day SMA | 53.21 | 53.23 | 53.25 |
| 50 day SMA | 53.27 | 53.27 | 53.29 |
| 100 day SMA | 53.34 | 53.35 | 53.36 |
| 150 day SMA | 53.57 | 53.58 | 53.58 |
| 200 day SMA | 53.59 | 53.59 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.