Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.53 and 53.68
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 53.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (0.07%) | 53.73 | 53.58 - 53.73 | 1.069 times | Fri 13 March 2026 | 53.58 (0.28%) | 53.47 | 53.46 - 53.59 | 0.7993 times | Thu 12 March 2026 | 53.43 (-0.35%) | 53.59 | 53.41 - 53.61 | 0.7903 times | Wed 11 March 2026 | 53.62 (-0.22%) | 53.73 | 53.61 - 53.74 | 0.7407 times | Tue 10 March 2026 | 53.74 (-0.13%) | 53.83 | 53.74 - 53.83 | 1.0468 times | Mon 09 March 2026 | 53.81 (-0.07%) | 53.82 | 53.73 - 53.84 | 1.5949 times | Fri 06 March 2026 | 53.85 (-0.09%) | 53.83 | 53.74 - 53.85 | 1.0639 times | Thu 05 March 2026 | 53.90 (-0.09%) | 53.85 | 53.81 - 53.91 | 0.9704 times | Wed 04 March 2026 | 53.95 (0.06%) | 53.91 | 53.88 - 53.98 | 0.8112 times | Tue 03 March 2026 | 53.92 (-0.59%) | 54.07 | 53.88 - 54.07 | 1.1134 times | Mon 02 March 2026 | 54.24 (-0.46%) | 54.27 | 54.19 - 54.32 | 1.2811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.53 and 53.68
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (0.07%) | 53.73 | 53.58 - 53.73 | 0.2379 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 1.1067 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.1663 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.4341 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 1.0295 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.4469 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.4651 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.2962 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.8567 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.9605 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.4678 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.06 and 53.97
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (-1.6%) | 54.27 | 53.41 - 54.32 | 0.7341 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.6582 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.2799 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.3178 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6361 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8063 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.8466 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8231 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9793 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9186 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.8669 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.99 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.63 | 53.66 |
| 12 day EMA | 53.8 | 53.83 | 53.87 |
| 20 day EMA | 53.88 | 53.91 | 53.94 |
| 35 day EMA | 53.9 | 53.92 | 53.94 |
| 50 day EMA | 53.86 | 53.87 | 53.88 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.64 | 53.69 |
| 12 day SMA | 53.85 | 53.92 | 53.99 |
| 20 day SMA | 54.03 | 54.06 | 54.08 |
| 35 day SMA | 53.99 | 53.99 | 54 |
| 50 day SMA | 53.93 | 53.93 | 53.93 |
| 100 day SMA | 53.76 | 53.76 | 53.76 |
| 150 day SMA | 53.47 | 53.46 | 53.45 |
| 200 day SMA | 53.09 | 53.08 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.