SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NYF are 53.76 and 53.87

Daily Target 153.66
Daily Target 253.74
Daily Target 353.773333333333
Daily Target 453.85
Daily Target 553.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 53.81 (0.06%) 53.75 53.70 - 53.81 1.2123 times
Wed 27 March 2024 53.78 (-0.04%) 53.78 53.73 - 53.78 1.1221 times
Tue 26 March 2024 53.80 (-0.09%) 53.85 53.74 - 53.86 1.1384 times
Mon 25 March 2024 53.85 (-0.07%) 53.87 53.80 - 53.87 1.2881 times
Fri 22 March 2024 53.89 (0.28%) 53.92 53.86 - 53.99 0.81 times
Thu 21 March 2024 53.74 (-0.32%) 53.96 53.74 - 53.96 1.2773 times
Wed 20 March 2024 53.91 (-0.02%) 53.75 53.75 - 53.91 0.635 times
Tue 19 March 2024 53.92 (0.13%) 54.12 53.74 - 54.12 0.9959 times
Mon 18 March 2024 53.85 (-0.04%) 54.06 53.82 - 54.06 0.7884 times
Fri 15 March 2024 53.87 (-0.15%) 53.96 53.83 - 53.96 0.7325 times
Thu 14 March 2024 53.95 (-0.13%) 53.99 53.85 - 53.99 1.6543 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 53.67 and 53.84

Weekly Target 153.62
Weekly Target 253.72
Weekly Target 353.793333333333
Weekly Target 453.89
Weekly Target 553.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 53.81 (-0.15%) 53.87 53.70 - 53.87 0.8989 times
Fri 22 March 2024 53.89 (0.04%) 54.06 53.74 - 54.12 0.8509 times
Fri 15 March 2024 53.87 (-0.2%) 54.09 53.83 - 54.09 1.2344 times
Fri 08 March 2024 53.98 (0.15%) 53.85 53.77 - 54.04 0.9238 times
Fri 01 March 2024 53.90 (-0.02%) 53.97 53.77 - 54.00 0.8587 times
Fri 23 February 2024 53.91 (0.09%) 53.92 53.76 - 53.95 0.6254 times
Fri 16 February 2024 53.86 (0.06%) 54.00 53.63 - 54.00 0.6363 times
Fri 09 February 2024 53.83 (-0.37%) 53.96 53.70 - 53.96 0.64 times
Fri 02 February 2024 54.03 (0.48%) 53.77 53.77 - 54.32 0.5276 times
Fri 26 January 2024 53.77 (0.2%) 53.74 53.58 - 53.81 2.804 times
Fri 19 January 2024 53.66 (-0.81%) 54.00 53.56 - 54.13 0.5293 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 53.55 and 53.97

Monthly Target 153.46
Monthly Target 253.63
Monthly Target 353.876666666667
Monthly Target 454.05
Monthly Target 554.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 53.81 (-0.35%) 53.84 53.70 - 54.12 0.553 times
Thu 29 February 2024 54.00 (-0.39%) 54.25 53.63 - 54.32 0.3821 times
Wed 31 January 2024 54.21 (0.22%) 54.04 53.56 - 54.25 0.6886 times
Fri 29 December 2023 54.09 (1.71%) 53.25 53.06 - 54.25 1.3206 times
Thu 30 November 2023 53.18 (5.81%) 50.20 50.20 - 53.25 1.5786 times
Tue 31 October 2023 50.26 (-1.51%) 50.93 50.15 - 51.30 2.2835 times
Fri 29 September 2023 51.03 (-2.71%) 52.37 50.95 - 52.37 1.3334 times
Thu 31 August 2023 52.45 (-1.52%) 53.04 52.18 - 53.09 0.416 times
Mon 31 July 2023 53.26 (0%) 53.27 52.89 - 53.58 0.6506 times
Fri 30 June 2023 53.26 (0.38%) 52.99 52.83 - 53.44 0.7935 times
Wed 31 May 2023 53.06 (-0.75%) 53.30 52.33 - 53.58 0.3233 times

 monthly chart SP

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 53.83
12 day DMA 53.87
20 day DMA 53.9
35 day DMA 53.89
50 day DMA 53.88
100 day DMA 53.6
150 day DMA 52.82
200 day DMA 52.87

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8253.8253.84
12 day EMA53.8553.8653.88
20 day EMA53.8653.8753.88
35 day EMA53.8953.953.91
50 day EMA53.953.953.9

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8353.8153.84
12 day SMA53.8753.8853.9
20 day SMA53.953.9153.92
35 day SMA53.8953.8953.89
50 day SMA53.8853.8853.89
100 day SMA53.653.5853.55
150 day SMA52.8252.8152.8
200 day SMA52.8752.8752.86
Back to top | Use Dark Theme