Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.59 and 53.67
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 53.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.61 (-0.24%) | 53.60 | 53.57 - 53.65 | 1.304 times | Tue 07 July 2026 | 53.74 (-0.22%) | 53.81 | 53.74 - 53.84 | 0.7139 times | Mon 06 July 2026 | 53.86 (0%) | 53.85 | 53.79 - 53.88 | 1.1289 times | Thu 02 July 2026 | 53.86 (0.17%) | 53.82 | 53.76 - 54.10 | 0.9058 times | Wed 01 July 2026 | 53.77 (-0.26%) | 53.70 | 53.70 - 53.80 | 1.1285 times | Tue 30 June 2026 | 53.91 (0%) | 53.91 | 53.91 - 53.98 | 0.7676 times | Mon 29 June 2026 | 53.91 (0.09%) | 53.88 | 53.87 - 53.93 | 1.259 times | Fri 26 June 2026 | 53.86 (0.04%) | 53.84 | 53.81 - 53.89 | 0.8125 times | Thu 25 June 2026 | 53.84 (0.07%) | 53.88 | 53.83 - 53.88 | 0.7859 times | Wed 24 June 2026 | 53.80 (0.06%) | 54.99 | 53.80 - 54.99 | 1.194 times | Tue 23 June 2026 | 53.77 (-0.07%) | 53.78 | 53.75 - 53.83 | 1.0187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.44 and 53.75
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.61 (-0.46%) | 53.85 | 53.57 - 53.88 | 0.6079 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.7845 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.9597 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.036 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.0448 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.258 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.1658 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 1.2855 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 1.1692 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.6885 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.8628 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.33 and 53.86
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.61 (-0.56%) | 53.70 | 53.57 - 54.10 | 0.2141 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 1.0032 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.2043 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.2959 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.3867 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4246 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.0997 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1322 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5465 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6927 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7274 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.57 |
| 100 day DMA | 53.62 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.81 | 53.85 |
| 12 day EMA | 53.77 | 53.8 | 53.81 |
| 20 day EMA | 53.74 | 53.75 | 53.75 |
| 35 day EMA | 53.69 | 53.69 | 53.69 |
| 50 day EMA | 53.61 | 53.61 | 53.6 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.83 | 53.86 |
| 12 day SMA | 53.81 | 53.83 | 53.82 |
| 20 day SMA | 53.75 | 53.75 | 53.74 |
| 35 day SMA | 53.6 | 53.59 | 53.58 |
| 50 day SMA | 53.57 | 53.58 | 53.58 |
| 100 day SMA | 53.62 | 53.63 | 53.63 |
| 150 day SMA | 53.65 | 53.64 | 53.64 |
| 200 day SMA | 53.62 | 53.62 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.