Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 26.76 and 26.77
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.77 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.76 (0.11%) | 26.76 | 26.76 - 26.77 | 0.4143 times | Wed 24 December 2025 | 26.73 (0.07%) | 26.73 | 26.72 - 26.76 | 0.1706 times | Tue 23 December 2025 | 26.71 (0.75%) | 26.61 | 26.61 - 26.71 | 0.6984 times | Mon 22 December 2025 | 26.51 (-0.9%) | 26.48 | 26.48 - 26.57 | 0.2924 times | Fri 19 December 2025 | 26.75 (0.38%) | 26.75 | 26.74 - 26.76 | 0.4386 times | Thu 18 December 2025 | 26.65 (0.45%) | 26.70 | 26.60 - 26.73 | 1.0478 times | Wed 17 December 2025 | 26.53 (0.49%) | 26.58 | 26.50 - 26.65 | 2.1619 times | Tue 16 December 2025 | 26.40 (-0.23%) | 26.38 | 26.33 - 26.41 | 0.9503 times | Mon 15 December 2025 | 26.46 (-0.23%) | 26.60 | 26.43 - 26.60 | 1.1453 times | Fri 12 December 2025 | 26.52 (0.99%) | 26.51 | 26.44 - 26.64 | 2.6804 times | Thu 11 December 2025 | 26.26 (0.73%) | 26.22 | 26.22 - 26.26 | 0.3168 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 26.62 and 26.91
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.5021 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.8306 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 1.2136 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.4079 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.2419 times | Fri 21 November 2025 | 24.98 (-2.38%) | 25.40 | 24.95 - 25.55 | 2.8972 times | Fri 14 November 2025 | 25.59 (-0.2%) | 25.93 | 25.59 - 25.93 | 0.6156 times | Fri 07 November 2025 | 25.64 (0.59%) | 25.22 | 25.22 - 25.64 | 0.9388 times | Fri 31 October 2025 | 25.49 (0%) | 25.58 | 25.41 - 25.58 | 0.3572 times | Fri 31 October 2025 | 25.49 (-0.55%) | 25.65 | 25.41 - 25.96 | 0.995 times | Fri 24 October 2025 | 25.63 (-0.31%) | 25.67 | 25.22 - 25.78 | 0.6408 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.31 and 27.22
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.76 (3.44%) | 26.07 | 25.86 - 26.77 | 1.5791 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.8744 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.7195 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.3367 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.8032 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.3315 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3947 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.4551 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.9692 times | Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.5364 times | Fri 28 February 2025 | 20.95 (-1.74%) | 21.11 | 20.91 - 21.69 | 0.766 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.65 | 26.61 |
| 12 day EMA | 26.52 | 26.48 | 26.43 |
| 20 day EMA | 26.35 | 26.31 | 26.27 |
| 35 day EMA | 26.17 | 26.13 | 26.09 |
| 50 day EMA | 25.94 | 25.91 | 25.88 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.67 | 26.63 |
| 12 day SMA | 26.53 | 26.46 | 26.41 |
| 20 day SMA | 26.34 | 26.28 | 26.22 |
| 35 day SMA | 25.99 | 25.96 | 25.91 |
| 50 day SMA | 25.87 | 25.86 | 25.84 |
| 100 day SMA | 25.33 | 25.31 | 25.28 |
| 150 day SMA | 24.77 | 24.74 | 24.71 |
| 200 day SMA | 23.99 | 23.96 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.