KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 20.81 and 20.85

Daily Target 120.78
Daily Target 220.8
Daily Target 320.816666666667
Daily Target 420.84
Daily Target 520.86

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 20.83 (-0.1%) 20.79 20.79 - 20.83 0.493 times
Tue 26 March 2024 20.85 (-0.24%) 20.85 20.85 - 20.85 0.0704 times
Mon 25 March 2024 20.90 (0.43%) 20.88 20.88 - 20.91 8.0986 times
Fri 22 March 2024 20.81 (-0.86%) 20.87 20.81 - 20.87 0.7042 times
Thu 21 March 2024 20.99 (0%) 20.99 20.99 - 20.99 0.0704 times
Wed 20 March 2024 20.99 (0.57%) 20.83 20.83 - 20.99 0.0704 times
Tue 19 March 2024 20.87 (-0.29%) 20.86 20.86 - 20.87 0.0704 times
Mon 18 March 2024 20.93 (0.14%) 20.93 20.93 - 20.93 0.0704 times
Fri 15 March 2024 20.90 (0.34%) 20.90 20.90 - 20.90 0.0704 times
Thu 14 March 2024 20.83 (-0.33%) 20.93 20.83 - 20.93 0.2817 times
Wed 13 March 2024 20.90 (0.1%) 20.93 20.90 - 20.93 2.5352 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 20.75 and 20.87

Weekly Target 120.72
Weekly Target 220.78
Weekly Target 320.843333333333
Weekly Target 420.9
Weekly Target 520.96

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 20.83 (0.1%) 20.88 20.79 - 20.91 2.8671 times
Fri 22 March 2024 20.81 (-0.43%) 20.93 20.81 - 20.99 0.3263 times
Fri 15 March 2024 20.90 (-0.76%) 21.07 20.83 - 21.08 1.0256 times
Fri 08 March 2024 21.06 (2.03%) 20.64 20.60 - 21.06 3.0536 times
Fri 01 March 2024 20.64 (-0.48%) 20.55 20.41 - 20.64 0.3963 times
Fri 23 February 2024 20.74 (1.82%) 20.56 20.54 - 20.74 0.2098 times
Fri 16 February 2024 20.37 (1.9%) 20.12 19.93 - 20.37 0.3963 times
Fri 09 February 2024 19.99 (1.32%) 19.69 19.69 - 20.15 0.1865 times
Fri 02 February 2024 19.73 (-1.45%) 19.96 19.71 - 20.02 0.4895 times
Fri 26 January 2024 20.02 (2.25%) 19.33 19.33 - 20.06 1.049 times
Fri 19 January 2024 19.58 (-2.2%) 19.87 19.36 - 19.87 0.7692 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 20.72 and 21.2

Monthly Target 120.36
Monthly Target 220.59
Monthly Target 320.836666666667
Monthly Target 421.07
Monthly Target 521.32

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 20.83 (1.36%) 20.61 20.60 - 21.08 1.729 times
Thu 29 February 2024 20.55 (3.58%) 19.83 19.69 - 20.74 0.3204 times
Wed 31 January 2024 19.84 (-1.88%) 20.21 19.33 - 20.25 1.0054 times
Fri 29 December 2023 20.22 (-0.79%) 20.42 19.63 - 20.56 1.392 times
Thu 30 November 2023 20.38 (2.52%) 19.77 19.77 - 20.75 1.1203 times
Tue 31 October 2023 19.88 (-5.06%) 20.84 19.75 - 20.84 0.4115 times
Fri 29 September 2023 20.94 (-1.09%) 21.33 20.81 - 21.33 0.6684 times
Thu 31 August 2023 21.17 (-6.9%) 22.53 20.97 - 22.53 1.1932 times
Mon 31 July 2023 22.74 (6.16%) 21.59 21.24 - 22.74 0.4364 times
Fri 30 June 2023 21.42 (1.28%) 21.09 21.09 - 22.00 1.7235 times
Wed 31 May 2023 21.15 (-6.46%) 22.51 21.14 - 22.78 0.2044 times

 monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.89
20 day DMA 20.85
35 day DMA 20.63
50 day DMA 20.37
100 day DMA 20.3
150 day DMA 20.42
200 day DMA 20.76

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8820.9
12 day EMA20.8620.8720.87
20 day EMA20.7920.7920.78
35 day EMA20.6120.620.58
50 day EMA20.3820.3620.34

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9120.91
12 day SMA20.8920.9120.93
20 day SMA20.8520.8320.82
35 day SMA20.6320.6120.57
50 day SMA20.3720.3420.33
100 day SMA20.320.2920.29
150 day SMA20.4220.4320.43
200 day SMA20.7620.7620.77
Back to top | Use Dark Theme