KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 28.37 and 28.37

Daily Target 128.37
Daily Target 228.37
Daily Target 328.37
Daily Target 428.37
Daily Target 528.37

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (0.11%) 28.37 28.37 - 28.37 0.0658 times
Wed 26 August 2026 28.34 (0.07%) 28.34 28.34 - 28.34 0.0658 times
Tue 25 August 2026 28.32 (0.28%) 28.29 28.29 - 28.32 1.7119 times
Mon 24 August 2026 28.24 (0.11%) 28.24 28.24 - 28.24 0.0658 times
Fri 21 August 2026 28.21 (1%) 28.20 28.20 - 28.21 0.1317 times
Thu 20 August 2026 27.93 (0.29%) 27.52 27.52 - 27.93 0.6584 times
Wed 19 August 2026 27.85 (1.46%) 27.86 27.83 - 27.86 4.6563 times
Tue 18 August 2026 27.45 (-0.9%) 27.47 27.45 - 27.47 0.7348 times
Mon 17 August 2026 27.70 (0.44%) 27.70 27.70 - 27.70 0.0658 times
Fri 14 August 2026 27.58 (0.29%) 27.59 27.57 - 27.59 1.8436 times
Thu 13 August 2026 27.50 (-0.72%) 27.50 27.50 - 27.50 0.395 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 28.31 and 28.44

Weekly Target 128.2
Weekly Target 228.28
Weekly Target 328.326666666667
Weekly Target 428.41
Weekly Target 528.46

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (0.57%) 28.24 28.24 - 28.37 1.1957 times
Fri 21 August 2026 28.21 (2.28%) 27.70 27.45 - 28.21 3.9121 times
Fri 14 August 2026 27.58 (0.07%) 27.58 27.50 - 27.73 2.3502 times
Fri 07 August 2026 27.56 (5.72%) 26.51 26.51 - 27.56 1.4844 times
Fri 31 July 2026 26.07 (1.56%) 26.15 26.07 - 26.67 0.2185 times
Fri 24 July 2026 25.67 (0%) 25.99 25.99 - 25.99 0 times
Fri 24 July 2026 25.67 (0%) 25.76 25.76 - 26.32 0 times
Fri 17 July 2026 25.67 (-0.43%) 25.56 25.56 - 26.04 0.4536 times
Fri 10 July 2026 25.78 (-0.12%) 26.18 25.65 - 26.18 0.2173 times
Thu 02 July 2026 25.81 (-0.54%) 25.88 25.81 - 25.94 0.1682 times
Fri 26 June 2026 25.95 (-3.92%) 26.97 25.93 - 26.97 1.7569 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27.44 and 29.3

Monthly Target 125.89
Monthly Target 227.13
Monthly Target 327.75
Monthly Target 428.99
Monthly Target 529.61

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (8.82%) 26.51 26.51 - 28.37 0.3594 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.0374 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.1919 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.2784 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.6321 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.5178 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.4503 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.6391 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8913 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.0024 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.8425 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.93
20 day DMA 27.59
35 day DMA 26.82
50 day DMA 26.61
100 day DMA 27.19
150 day DMA 27.57
200 day DMA 27.33

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.1928.11
12 day EMA27.9527.8727.78
20 day EMA27.6127.5327.45
35 day EMA27.2427.1727.1
50 day EMA26.8226.7626.7

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2128.11
12 day SMA27.9327.8627.8
20 day SMA27.5927.527.39
35 day SMA26.8226.7526.67
50 day SMA26.6126.5826.56
100 day SMA27.1927.1927.18
150 day SMA27.5727.5827.58
200 day SMA27.3327.3227.31
Back to top | Use Dark Theme