Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 21.58 and 21.61
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.63 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (-0.74%) | 21.61 | 21.59 - 21.62 | 1.0909 times |
| Wed 26 March 2025 | 21.75 (0.18%) | 21.80 | 21.75 - 21.80 | 0.5455 times |
| Mon 24 March 2025 | 21.71 (0.05%) | 21.72 | 21.71 - 21.72 | 0.7273 times |
| Fri 21 March 2025 | 21.70 (-0.41%) | 21.69 | 21.69 - 21.70 | 0.1818 times |
| Thu 20 March 2025 | 21.79 (-0.09%) | 21.79 | 21.79 - 21.79 | 0.9091 times |
| Wed 19 March 2025 | 21.81 (0.74%) | 21.72 | 21.72 - 21.81 | 0.3636 times |
| Tue 18 March 2025 | 21.65 (-0.73%) | 21.67 | 21.65 - 21.67 | 0.7273 times |
| Mon 17 March 2025 | 21.81 (0.51%) | 21.62 | 21.62 - 21.81 | 0.7273 times |
| Fri 14 March 2025 | 21.70 (1.17%) | 21.61 | 21.61 - 21.70 | 4.3636 times |
| Thu 13 March 2025 | 21.45 (0.23%) | 21.44 | 21.44 - 21.47 | 0.3636 times |
| Wed 12 March 2025 | 21.40 (-0.28%) | 21.42 | 21.40 - 21.42 | 0.1818 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 21.49 and 21.7
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (-0.51%) | 21.72 | 21.59 - 21.80 | 0.2737 times |
| Fri 21 March 2025 | 21.70 (0%) | 21.62 | 21.62 - 21.81 | 0.3369 times |
| Fri 14 March 2025 | 21.70 (0.18%) | 21.38 | 21.29 - 21.70 | 1.6422 times |
| Fri 07 March 2025 | 21.66 (3.39%) | 21.28 | 20.95 - 21.66 | 0.8415 times |
| Fri 28 February 2025 | 20.95 (-2.69%) | 21.40 | 20.91 - 21.42 | 1.558 times |
| Fri 21 February 2025 | 21.53 (0.8%) | 21.47 | 21.46 - 21.69 | 1.6212 times |
| Fri 14 February 2025 | 21.36 (0.99%) | 21.27 | 21.16 - 21.46 | 1.0738 times |
| Fri 07 February 2025 | 21.15 (-0.8%) | 21.11 | 21.11 - 21.48 | 0.9474 times |
| Fri 31 January 2025 | 21.32 (0.05%) | 21.34 | 21.23 - 21.45 | 0.9053 times |
| Fri 24 January 2025 | 21.31 (1.19%) | 21.12 | 21.12 - 21.31 | 0.8001 times |
| Fri 17 January 2025 | 21.06 (0%) | 21.08 | 21.06 - 21.18 | 0.3369 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 21.27 and 22.13
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (3.05%) | 21.28 | 20.95 - 21.81 | 0.6579 times |
| Fri 28 February 2025 | 20.95 (-1.74%) | 21.11 | 20.91 - 21.69 | 1.1057 times |
| Fri 31 January 2025 | 21.32 (0.8%) | 21.07 | 20.70 - 21.45 | 0.7501 times |
| Tue 31 December 2024 | 21.15 (-3.25%) | 22.07 | 21.08 - 23.15 | 1.31 times |
| Tue 26 November 2024 | 21.86 (-3.06%) | 22.68 | 21.86 - 23.30 | 0.8684 times |
| Thu 31 October 2024 | 22.55 (-2.68%) | 23.23 | 22.42 - 25.32 | 1.8085 times |
| Mon 30 September 2024 | 23.17 (5.99%) | 21.59 | 21.05 - 23.39 | 0.9401 times |
| Fri 30 August 2024 | 21.86 (-0.46%) | 21.91 | 21.20 - 22.20 | 0.6894 times |
| Wed 31 July 2024 | 21.96 (1.2%) | 21.79 | 21.74 - 22.24 | 0.9164 times |
| Fri 28 June 2024 | 21.70 (-0.6%) | 21.77 | 21.40 - 21.88 | 0.9535 times |
| Fri 31 May 2024 | 21.83 (3.17%) | 21.16 | 21.16 - 22.40 | 1.2081 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.72 | 21.71 |
| 12 day EMA | 21.64 | 21.65 | 21.63 |
| 20 day EMA | 21.57 | 21.57 | 21.55 |
| 35 day EMA | 21.48 | 21.47 | 21.45 |
| 50 day EMA | 21.37 | 21.36 | 21.34 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.75 | 21.73 |
| 12 day SMA | 21.65 | 21.63 | 21.63 |
| 20 day SMA | 21.51 | 21.49 | 21.47 |
| 35 day SMA | 21.45 | 21.44 | 21.43 |
| 50 day SMA | 21.38 | 21.37 | 21.35 |
| 100 day SMA | 21.65 | 21.66 | 21.67 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.