Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 22.27 and 22.3
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.3 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.28 (0.36%) | 22.28 | 22.25 - 22.28 | 3.0556 times | Wed 20 November 2024 | 22.20 (-0.09%) | 22.20 | 22.19 - 22.20 | 0.7639 times | Tue 19 November 2024 | 22.22 (-0.22%) | 22.22 | 22.22 - 22.22 | 0.0694 times | Mon 18 November 2024 | 22.27 (0.95%) | 22.27 | 22.27 - 22.27 | 0.0694 times | Fri 15 November 2024 | 22.06 (0.05%) | 22.06 | 22.06 - 22.08 | 0.9028 times | Thu 14 November 2024 | 22.05 (-0.99%) | 22.05 | 22.05 - 22.05 | 0.0694 times | Wed 13 November 2024 | 22.27 (0.27%) | 22.35 | 22.27 - 22.35 | 1.5972 times | Tue 12 November 2024 | 22.21 (-1.46%) | 22.21 | 22.21 - 22.21 | 0.0694 times | Mon 11 November 2024 | 22.54 (-0.13%) | 22.61 | 22.54 - 22.61 | 0.8333 times | Fri 08 November 2024 | 22.57 (-3.09%) | 22.71 | 22.51 - 22.71 | 2.5694 times | Thu 07 November 2024 | 23.29 (2.78%) | 23.12 | 23.08 - 23.30 | 1.3889 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 22.24 and 22.33
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.28 (1%) | 22.27 | 22.19 - 22.28 | 0.7631 times | Fri 15 November 2024 | 22.06 (-2.26%) | 22.61 | 22.05 - 22.61 | 0.6693 times | Fri 08 November 2024 | 22.57 (-0.09%) | 22.74 | 22.51 - 23.30 | 0.8166 times | Fri 01 November 2024 | 22.59 (-0.18%) | 22.74 | 22.55 - 22.83 | 0.1071 times | Fri 25 October 2024 | 22.63 (-1.18%) | 22.74 | 22.63 - 22.98 | 0.9639 times | Fri 18 October 2024 | 22.90 (-0.87%) | 22.91 | 22.42 - 22.91 | 0.5622 times | Fri 11 October 2024 | 23.10 (-3.95%) | 24.88 | 22.71 - 25.32 | 1.5529 times | Fri 04 October 2024 | 24.05 (3.31%) | 23.30 | 23.15 - 24.16 | 2.664 times | Fri 27 September 2024 | 23.28 (6.89%) | 21.97 | 21.97 - 23.39 | 1.419 times | Fri 20 September 2024 | 21.78 (1.87%) | 21.44 | 21.44 - 21.81 | 0.4819 times | Fri 13 September 2024 | 21.38 (-0.05%) | 21.34 | 21.05 - 21.38 | 0.3614 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 21.54 and 22.79
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.28 (-1.2%) | 22.68 | 22.05 - 23.30 | 0.7614 times | Thu 31 October 2024 | 22.55 (-2.68%) | 23.23 | 22.42 - 25.32 | 1.8202 times | Mon 30 September 2024 | 23.17 (5.99%) | 21.59 | 21.05 - 23.39 | 0.9461 times | Fri 30 August 2024 | 21.86 (-0.46%) | 21.91 | 21.20 - 22.20 | 0.6938 times | Wed 31 July 2024 | 21.96 (1.2%) | 21.79 | 21.74 - 22.24 | 0.9223 times | Fri 28 June 2024 | 21.70 (-0.6%) | 21.77 | 21.40 - 21.88 | 0.9596 times | Fri 31 May 2024 | 21.83 (3.17%) | 21.16 | 21.16 - 22.40 | 1.2159 times | Tue 30 April 2024 | 21.16 (1.34%) | 20.99 | 20.97 - 21.46 | 0.9867 times | Thu 28 March 2024 | 20.88 (1.61%) | 20.61 | 20.60 - 21.08 | 1.4327 times | Thu 29 February 2024 | 20.55 (3.58%) | 19.83 | 19.69 - 20.74 | 0.2613 times | Wed 31 January 2024 | 19.84 (-1.88%) | 20.21 | 19.33 - 20.25 | 0.82 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.22 | 22.23 |
| 12 day EMA | 22.35 | 22.36 | 22.39 |
| 20 day EMA | 22.45 | 22.47 | 22.5 |
| 35 day EMA | 22.47 | 22.48 | 22.5 |
| 50 day EMA | 22.53 | 22.54 | 22.55 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.16 | 22.17 |
| 12 day SMA | 22.39 | 22.45 | 22.49 |
| 20 day SMA | 22.52 | 22.54 | 22.57 |
| 35 day SMA | 22.76 | 22.8 | 22.85 |
| 50 day SMA | 22.68 | 22.66 | 22.64 |
| 100 day SMA | 22.24 | 22.24 | 22.24 |
| 150 day SMA | 22.08 | 22.07 | 22.06 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.