KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 20.81 and 20.85
Daily Target 1 | 20.78 |
Daily Target 2 | 20.8 |
Daily Target 3 | 20.816666666667 |
Daily Target 4 | 20.84 |
Daily Target 5 | 20.86 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.83 (-0.1%) | 20.79 | 20.79 - 20.83 | 0.493 times | Tue 26 March 2024 | 20.85 (-0.24%) | 20.85 | 20.85 - 20.85 | 0.0704 times | Mon 25 March 2024 | 20.90 (0.43%) | 20.88 | 20.88 - 20.91 | 8.0986 times | Fri 22 March 2024 | 20.81 (-0.86%) | 20.87 | 20.81 - 20.87 | 0.7042 times | Thu 21 March 2024 | 20.99 (0%) | 20.99 | 20.99 - 20.99 | 0.0704 times | Wed 20 March 2024 | 20.99 (0.57%) | 20.83 | 20.83 - 20.99 | 0.0704 times | Tue 19 March 2024 | 20.87 (-0.29%) | 20.86 | 20.86 - 20.87 | 0.0704 times | Mon 18 March 2024 | 20.93 (0.14%) | 20.93 | 20.93 - 20.93 | 0.0704 times | Fri 15 March 2024 | 20.90 (0.34%) | 20.90 | 20.90 - 20.90 | 0.0704 times | Thu 14 March 2024 | 20.83 (-0.33%) | 20.93 | 20.83 - 20.93 | 0.2817 times | Wed 13 March 2024 | 20.90 (0.1%) | 20.93 | 20.90 - 20.93 | 2.5352 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 20.75 and 20.87
Weekly Target 1 | 20.72 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 20.843333333333 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 20.96 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.83 (0.1%) | 20.88 | 20.79 - 20.91 | 2.8671 times | Fri 22 March 2024 | 20.81 (-0.43%) | 20.93 | 20.81 - 20.99 | 0.3263 times | Fri 15 March 2024 | 20.90 (-0.76%) | 21.07 | 20.83 - 21.08 | 1.0256 times | Fri 08 March 2024 | 21.06 (2.03%) | 20.64 | 20.60 - 21.06 | 3.0536 times | Fri 01 March 2024 | 20.64 (-0.48%) | 20.55 | 20.41 - 20.64 | 0.3963 times | Fri 23 February 2024 | 20.74 (1.82%) | 20.56 | 20.54 - 20.74 | 0.2098 times | Fri 16 February 2024 | 20.37 (1.9%) | 20.12 | 19.93 - 20.37 | 0.3963 times | Fri 09 February 2024 | 19.99 (1.32%) | 19.69 | 19.69 - 20.15 | 0.1865 times | Fri 02 February 2024 | 19.73 (-1.45%) | 19.96 | 19.71 - 20.02 | 0.4895 times | Fri 26 January 2024 | 20.02 (2.25%) | 19.33 | 19.33 - 20.06 | 1.049 times | Fri 19 January 2024 | 19.58 (-2.2%) | 19.87 | 19.36 - 19.87 | 0.7692 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 20.72 and 21.2
Monthly Target 1 | 20.36 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 20.836666666667 |
Monthly Target 4 | 21.07 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.83 (1.36%) | 20.61 | 20.60 - 21.08 | 1.729 times | Thu 29 February 2024 | 20.55 (3.58%) | 19.83 | 19.69 - 20.74 | 0.3204 times | Wed 31 January 2024 | 19.84 (-1.88%) | 20.21 | 19.33 - 20.25 | 1.0054 times | Fri 29 December 2023 | 20.22 (-0.79%) | 20.42 | 19.63 - 20.56 | 1.392 times | Thu 30 November 2023 | 20.38 (2.52%) | 19.77 | 19.77 - 20.75 | 1.1203 times | Tue 31 October 2023 | 19.88 (-5.06%) | 20.84 | 19.75 - 20.84 | 0.4115 times | Fri 29 September 2023 | 20.94 (-1.09%) | 21.33 | 20.81 - 21.33 | 0.6684 times | Thu 31 August 2023 | 21.17 (-6.9%) | 22.53 | 20.97 - 22.53 | 1.1932 times | Mon 31 July 2023 | 22.74 (6.16%) | 21.59 | 21.24 - 22.74 | 0.4364 times | Fri 30 June 2023 | 21.42 (1.28%) | 21.09 | 21.09 - 22.00 | 1.7235 times | Wed 31 May 2023 | 21.15 (-6.46%) | 22.51 | 21.14 - 22.78 | 0.2044 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 20.89 |
20 day DMA | 20.85 |
35 day DMA | 20.63 |
50 day DMA | 20.37 |
100 day DMA | 20.3 |
150 day DMA | 20.42 |
200 day DMA | 20.76 |
EMA (exponential moving average) of Ks Msci OBOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.86 | 20.88 | 20.9 |
12 day EMA | 20.86 | 20.87 | 20.87 |
20 day EMA | 20.79 | 20.79 | 20.78 |
35 day EMA | 20.61 | 20.6 | 20.58 |
50 day EMA | 20.38 | 20.36 | 20.34 |
SMA (simple moving average) of Ks Msci OBOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.91 | 20.91 |
12 day SMA | 20.89 | 20.91 | 20.93 |
20 day SMA | 20.85 | 20.83 | 20.82 |
35 day SMA | 20.63 | 20.61 | 20.57 |
50 day SMA | 20.37 | 20.34 | 20.33 |
100 day SMA | 20.3 | 20.29 | 20.29 |
150 day SMA | 20.42 | 20.43 | 20.43 |
200 day SMA | 20.76 | 20.76 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.