Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 31.62 and 31.75
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.85 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 31.68 (0.09%) | 31.78 | 31.68 - 31.81 | 1.0909 times | Mon 06 May 2024 | 31.65 (0.67%) | 31.64 | 31.63 - 31.71 | 1.0909 times | Fri 03 May 2024 | 31.44 (1.06%) | 31.51 | 31.44 - 31.51 | 0.1818 times | Thu 02 May 2024 | 31.11 (0.71%) | 31.07 | 31.07 - 31.13 | 0.7273 times | Wed 01 May 2024 | 30.89 (-0.19%) | 30.92 | 30.89 - 31.21 | 0.7273 times | Tue 30 April 2024 | 30.95 (-1.02%) | 31.12 | 30.95 - 31.12 | 1.4545 times | Mon 29 April 2024 | 31.27 (0.26%) | 31.25 | 31.25 - 31.28 | 1.2727 times | Fri 26 April 2024 | 31.19 (0.71%) | 31.20 | 31.19 - 31.27 | 1.8182 times | Thu 25 April 2024 | 30.97 (-0.35%) | 30.97 | 30.97 - 30.97 | 0.1818 times | Wed 24 April 2024 | 31.08 (0.03%) | 31.06 | 31.06 - 31.13 | 1.4545 times | Tue 23 April 2024 | 31.07 (0.88%) | 31.03 | 30.98 - 31.13 | 1.2727 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 31.66 and 31.84
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 31.68 (0.76%) | 31.64 | 31.63 - 31.81 | 0.2586 times | Fri 03 May 2024 | 31.44 (0.8%) | 31.25 | 30.89 - 31.51 | 0.5172 times | Fri 26 April 2024 | 31.19 (1.86%) | 30.78 | 30.78 - 31.27 | 2.1121 times | Fri 19 April 2024 | 30.62 (-2.36%) | 31.32 | 30.62 - 31.32 | 0.819 times | Fri 12 April 2024 | 31.36 (-1.2%) | 31.75 | 31.36 - 31.80 | 1.0129 times | Fri 05 April 2024 | 31.74 (-0.84%) | 31.91 | 31.59 - 32.04 | 0.7328 times | Thu 28 March 2024 | 32.01 (-0.09%) | 31.99 | 31.77 - 32.04 | 0.431 times | Fri 22 March 2024 | 32.04 (1.2%) | 31.76 | 31.64 - 32.20 | 1.9828 times | Fri 15 March 2024 | 31.66 (-0.85%) | 31.79 | 31.66 - 32.00 | 1.0776 times | Fri 08 March 2024 | 31.93 (0.22%) | 31.79 | 31.60 - 32.21 | 1.056 times | Fri 01 March 2024 | 31.86 (1.08%) | 31.50 | 31.44 - 31.88 | 0.4095 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 31.29 and 32.21
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 31.68 (2.36%) | 30.92 | 30.89 - 31.81 | 0.0879 times | Tue 30 April 2024 | 30.95 (-3.31%) | 31.91 | 30.62 - 32.04 | 0.9714 times | Thu 28 March 2024 | 32.01 (1.3%) | 31.75 | 31.60 - 32.21 | 0.9044 times | Thu 29 February 2024 | 31.60 (2.46%) | 31.06 | 30.87 - 31.60 | 0.582 times | Wed 31 January 2024 | 30.84 (0.52%) | 30.48 | 30.22 - 31.12 | 0.2387 times | Fri 29 December 2023 | 30.68 (2.68%) | 29.99 | 29.86 - 31.00 | 1.566 times | Thu 30 November 2023 | 29.88 (5.1%) | 28.60 | 28.60 - 29.98 | 0.472 times | Tue 31 October 2023 | 28.43 (-1.25%) | 28.63 | 28.16 - 29.11 | 0.5718 times | Fri 29 September 2023 | 28.79 (-3.84%) | 29.94 | 28.57 - 29.95 | 3.9819 times | Thu 31 August 2023 | 29.94 (-1.45%) | 30.32 | 29.09 - 30.32 | 0.6239 times | Mon 31 July 2023 | 30.38 (1.84%) | 29.87 | 29.49 - 30.57 | 0.5862 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.33 | 31.17 |
| 12 day EMA | 31.29 | 31.22 | 31.14 |
| 20 day EMA | 31.28 | 31.24 | 31.2 |
| 35 day EMA | 31.37 | 31.35 | 31.33 |
| 50 day EMA | 31.52 | 31.51 | 31.5 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.21 | 31.13 |
| 12 day SMA | 31.18 | 31.09 | 31.02 |
| 20 day SMA | 31.16 | 31.16 | 31.17 |
| 35 day SMA | 31.46 | 31.47 | 31.47 |
| 50 day SMA | 31.55 | 31.55 | 31.54 |
| 100 day SMA | 31.21 | 31.2 | 31.18 |
| 150 day SMA | 30.56 | 30.54 | 30.52 |
| 200 day SMA | 30.32 | 30.31 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.