Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 35.41 and 35.41
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.41 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.41 (-0.23%) | 35.41 | 35.41 - 35.41 | 0.4632 times | Thu 15 January 2026 | 35.49 (0.28%) | 35.47 | 35.47 - 35.49 | 0.3132 times | Wed 14 January 2026 | 35.39 (0.17%) | 35.25 | 35.25 - 35.39 | 0.6647 times | Tue 13 January 2026 | 35.33 (-0.23%) | 35.39 | 35.27 - 35.39 | 1.7422 times | Mon 12 January 2026 | 35.41 (0.83%) | 35.31 | 35.31 - 35.41 | 0.3559 times | Fri 09 January 2026 | 35.12 (0%) | 35.28 | 35.28 - 35.28 | 0 times | Thu 08 January 2026 | 35.12 (0%) | 35.12 | 35.12 - 35.12 | 0.1095 times | Wed 07 January 2026 | 35.12 (-0.11%) | 35.16 | 35.12 - 35.21 | 1.8616 times | Tue 06 January 2026 | 35.16 (-0.09%) | 35.22 | 35.16 - 35.22 | 0.219 times | Mon 05 January 2026 | 35.19 (0.66%) | 35.02 | 35.02 - 35.19 | 4.2707 times | Fri 02 January 2026 | 34.96 (0.58%) | 34.98 | 34.76 - 34.98 | 386.0053 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.33 and 35.57
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0827 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.151 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 9.1882 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0242 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0439 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0444 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1595 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.1147 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.0359 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 0.1555 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.0302 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.09 and 35.82
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.41 (1.87%) | 34.98 | 34.76 - 35.49 | 6.1399 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2923 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2231 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2756 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.3956 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6061 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4109 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2784 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3701 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.008 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 0.8283 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.4 | 35.35 |
| 12 day EMA | 35.66 | 35.7 | 35.74 |
| 20 day EMA | 36.03 | 36.09 | 36.15 |
| 35 day EMA | 36.45 | 36.51 | 36.57 |
| 50 day EMA | 36.86 | 36.92 | 36.98 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.35 | 35.27 |
| 12 day SMA | 35.21 | 35.43 | 35.64 |
| 20 day SMA | 36.31 | 36.41 | 36.51 |
| 35 day SMA | 36.88 | 36.93 | 36.97 |
| 50 day SMA | 36.96 | 37 | 37.04 |
| 100 day SMA | 37.02 | 37.03 | 37.04 |
| 150 day SMA | 36.54 | 36.53 | 36.53 |
| 200 day SMA | 35.74 | 35.73 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.