Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 33.48 and 33.48
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.48 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.48 (0.72%) | 33.48 | 33.48 - 33.48 | 0.0266 times |
| Tue 01 April 2025 | 33.24 (0.15%) | 33.24 | 33.24 - 33.24 | 0.0266 times |
| Mon 31 March 2025 | 33.19 (-0.12%) | 32.99 | 32.99 - 33.32 | 7.7926 times |
| Fri 28 March 2025 | 33.23 (-1.57%) | 33.18 | 33.18 - 33.23 | 0.1064 times |
| Wed 26 March 2025 | 33.76 (-0.38%) | 33.81 | 33.60 - 33.89 | 0.266 times |
| Mon 24 March 2025 | 33.89 (0.62%) | 33.84 | 33.84 - 33.89 | 0.7713 times |
| Fri 21 March 2025 | 33.68 (-0.36%) | 33.50 | 33.50 - 33.68 | 0.3989 times |
| Thu 20 March 2025 | 33.80 (-0.18%) | 33.74 | 33.74 - 33.80 | 0.3989 times |
| Wed 19 March 2025 | 33.86 (0.98%) | 33.59 | 33.59 - 33.86 | 0.0532 times |
| Tue 18 March 2025 | 33.53 (-0.68%) | 33.57 | 33.53 - 33.59 | 0.1596 times |
| Mon 17 March 2025 | 33.76 (0.72%) | 33.73 | 33.55 - 33.76 | 0.2128 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 33.24 and 33.73
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.48 (0.75%) | 32.99 | 32.99 - 33.48 | 3.0448 times |
| Fri 28 March 2025 | 33.23 (-1.34%) | 33.84 | 33.18 - 33.89 | 0.4438 times |
| Fri 21 March 2025 | 33.68 (0.48%) | 33.73 | 33.50 - 33.86 | 0.4748 times |
| Fri 14 March 2025 | 33.52 (-1.41%) | 33.26 | 33.00 - 33.52 | 0.1445 times |
| Fri 07 March 2025 | 34.00 (-1.31%) | 34.61 | 33.73 - 34.61 | 0.9483 times |
| Fri 28 February 2025 | 34.45 (-1.32%) | 34.91 | 34.21 - 34.93 | 2.5803 times |
| Fri 21 February 2025 | 34.91 (-1.02%) | 35.33 | 34.91 - 35.39 | 0.4025 times |
| Fri 14 February 2025 | 35.27 (1.15%) | 35.03 | 34.97 - 35.37 | 0.2374 times |
| Fri 07 February 2025 | 34.87 (0.52%) | 34.60 | 34.53 - 35.01 | 0.1651 times |
| Fri 31 January 2025 | 34.69 (-0.69%) | 34.49 | 34.44 - 35.12 | 1.5585 times |
| Fri 24 January 2025 | 34.93 (1.39%) | 34.60 | 34.60 - 35.25 | 0.3819 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 33.36 and 33.6
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.48 (0.87%) | 33.24 | 33.24 - 33.48 | 0.0065 times |
| Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.5922 times |
| Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.0704 times |
| Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.224 times |
| Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.2919 times |
| Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.4765 times |
| Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.6527 times |
| Mon 30 September 2024 | 34.17 (1.18%) | 33.73 | 32.68 - 34.38 | 0.31 times |
| Fri 30 August 2024 | 33.77 (1.84%) | 32.71 | 31.53 - 33.78 | 0.2904 times |
| Wed 31 July 2024 | 33.16 (0.88%) | 32.94 | 32.56 - 33.94 | 4.0853 times |
| Fri 28 June 2024 | 32.87 (2.46%) | 31.96 | 31.96 - 33.18 | 0.1501 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.38 | 33.45 |
| 12 day EMA | 33.53 | 33.54 | 33.6 |
| 20 day EMA | 33.71 | 33.73 | 33.78 |
| 35 day EMA | 33.93 | 33.96 | 34 |
| 50 day EMA | 34.22 | 34.25 | 34.29 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.46 | 33.55 |
| 12 day SMA | 33.58 | 33.54 | 33.55 |
| 20 day SMA | 33.59 | 33.63 | 33.69 |
| 35 day SMA | 34.16 | 34.2 | 34.25 |
| 50 day SMA | 34.34 | 34.36 | 34.38 |
| 100 day SMA | 34.34 | 34.35 | 34.35 |
| 150 day SMA | 34.18 | 34.18 | 34.18 |
| 200 day SMA | 33.87 | 33.87 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.