Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.75 and 34.97
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.12 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.96 (0.58%) | 34.98 | 34.76 - 34.98 | 9.7681 times | Wed 31 December 2025 | 34.76 (-8.67%) | 34.85 | 34.76 - 34.85 | 0.1383 times | Tue 30 December 2025 | 38.06 (0%) | 34.89 | 34.89 - 34.89 | 0 times | Mon 29 December 2025 | 38.06 (-0.37%) | 38.06 | 38.06 - 38.06 | 0.0442 times | Fri 26 December 2025 | 38.20 (0.24%) | 38.20 | 38.20 - 38.20 | 0.0035 times | Wed 24 December 2025 | 38.11 (0.26%) | 38.08 | 38.08 - 38.11 | 0.0055 times | Tue 23 December 2025 | 38.01 (0.4%) | 37.94 | 37.94 - 38.04 | 0.0131 times | Mon 22 December 2025 | 37.86 (0.26%) | 37.86 | 37.86 - 37.86 | 0.004 times | Fri 19 December 2025 | 37.76 (0.05%) | 37.79 | 37.75 - 37.79 | 0.0139 times | Thu 18 December 2025 | 37.74 (1.15%) | 37.74 | 37.74 - 37.74 | 0.0093 times | Wed 17 December 2025 | 37.31 (-0.53%) | 37.56 | 37.31 - 37.56 | 0.0133 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 33.21 and 36.51
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 9.2917 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0245 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0444 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0449 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1613 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.116 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.0363 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 0.1572 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.0305 times | Fri 31 October 2025 | 37.62 (0%) | 37.65 | 37.55 - 37.65 | 0.0932 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 0.1405 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.75 and 34.97
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.96 (0.58%) | 34.98 | 34.76 - 34.98 | 6.0791 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2969 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2266 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2799 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4018 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6157 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4173 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2828 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.376 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0239 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 0.8414 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.95 | 38.04 |
| 12 day EMA | 37.04 | 37.42 | 37.9 |
| 20 day EMA | 37.26 | 37.5 | 37.79 |
| 35 day EMA | 37.36 | 37.5 | 37.66 |
| 50 day EMA | 37.33 | 37.43 | 37.54 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.44 | 38.09 |
| 12 day SMA | 37.36 | 37.59 | 37.82 |
| 20 day SMA | 37.51 | 37.64 | 37.79 |
| 35 day SMA | 37.37 | 37.45 | 37.53 |
| 50 day SMA | 37.43 | 37.47 | 37.53 |
| 100 day SMA | 37.12 | 37.13 | 37.15 |
| 150 day SMA | 36.49 | 36.48 | 36.48 |
| 200 day SMA | 35.65 | 35.65 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.