Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.61 and 45.62
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.606666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.62 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.61 (0.29%) | 45.61 | 45.60 - 45.61 | 1.4736 times | Thu 21 May 2026 | 45.48 (0.31%) | 45.29 | 45.29 - 45.62 | 1.9869 times | Wed 20 May 2026 | 45.34 (0.22%) | 45.38 | 45.34 - 45.38 | 0.5786 times | Tue 19 May 2026 | 45.24 (0.09%) | 45.24 | 45.24 - 45.24 | 1.3066 times | Mon 18 May 2026 | 45.20 (-0.33%) | 45.32 | 45.20 - 45.32 | 0.28 times | Fri 15 May 2026 | 45.35 (-0.94%) | 45.41 | 45.26 - 45.52 | 1.9655 times | Thu 14 May 2026 | 45.78 (0.64%) | 45.62 | 45.62 - 45.78 | 0.7336 times | Wed 13 May 2026 | 45.49 (0.46%) | 45.28 | 45.28 - 45.49 | 0.56 times | Tue 12 May 2026 | 45.28 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Mon 11 May 2026 | 45.28 (0.22%) | 45.22 | 45.22 - 45.39 | 1.1153 times | Fri 08 May 2026 | 45.18 (0.65%) | 45.19 | 45.15 - 45.23 | 1.6799 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.41 and 45.83
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.61 (0.57%) | 45.32 | 45.20 - 45.62 | 0.0567 times | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0441 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.0899 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 2.572 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 6.2844 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0947 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.1222 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.1296 times | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.4965 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.1099 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 2.892 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.88 and 46.51
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.61 (3.07%) | 44.49 | 44.15 - 45.78 | 1.371 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.6277 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6494 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2235 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0906 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1155 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2126 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9868 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3887 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3342 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.259 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.37 | 45.31 |
| 12 day EMA | 45.25 | 45.18 | 45.13 |
| 20 day EMA | 44.92 | 44.85 | 44.78 |
| 35 day EMA | 44.17 | 44.09 | 44.01 |
| 50 day EMA | 43.43 | 43.34 | 43.25 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.32 | 45.38 |
| 12 day SMA | 45.34 | 45.3 | 45.27 |
| 20 day SMA | 44.97 | 44.89 | 44.82 |
| 35 day SMA | 44.2 | 44.08 | 43.97 |
| 50 day SMA | 43.31 | 43.23 | 43.17 |
| 100 day SMA | 43.02 | 42.99 | 42.97 |
| 150 day SMA | 43.29 | 43.28 | 43.26 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.