login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured OCTZ are 41.75 and 41.93

Daily Target 1	41.7
Daily Target 2	41.8
Daily Target 3	41.88
Daily Target 4	41.98
Daily Target 5	42.06

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Mon 16 March 2026	41.90 (0.94%)	41.96	41.78 - 41.96	4.5609 times
Fri 13 March 2026	41.51 (-0.48%)	41.67	41.51 - 41.68	0.3226 times
Thu 12 March 2026	41.71 (-1.07%)	41.90	41.71 - 41.92	0.0531 times
Wed 11 March 2026	42.16 (-0.02%)	42.21	42.10 - 42.27	0.0437 times
Tue 10 March 2026	42.17 (-0.21%)	42.32	42.17 - 42.50	0.4108 times
Mon 09 March 2026	42.26 (0.71%)	41.58	41.58 - 42.26	4.5294 times
Fri 06 March 2026	41.96 (-1.01%)	41.96	41.96 - 41.96	0.0099 times
Thu 05 March 2026	42.39 (-0.52%)	42.46	42.19 - 42.46	0.0243 times
Wed 04 March 2026	42.61 (0.61%)	42.52	42.52 - 42.63	0.0243 times
Tue 03 March 2026	42.35 (-0.82%)	42.18	41.92 - 42.35	0.0212 times
Mon 02 March 2026	42.70 (0.16%)	42.61	42.45 - 42.72	0.2107 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured OCTZ are 41.75 and 41.93

Weekly Target 1	41.7
Weekly Target 2	41.8
Weekly Target 3	41.88
Weekly Target 4	41.98
Weekly Target 5	42.06

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Mon 16 March 2026	41.90 (0.94%)	41.96	41.78 - 41.96	4.0702 times
Fri 13 March 2026	41.51 (-1.07%)	41.58	41.51 - 42.50	4.7828 times
Fri 06 March 2026	41.96 (-1.57%)	42.61	41.92 - 42.72	0.2591 times
Fri 27 February 2026	42.63 (-0.54%)	42.63	42.43 - 43.06	0.1607 times
Fri 20 February 2026	42.86 (1.04%)	42.25	42.25 - 42.86	0.3219 times
Fri 13 February 2026	42.42 (0%)	42.66	42.42 - 42.68	0.0411 times
Fri 13 February 2026	42.42 (-0.98%)	43.01	42.42 - 43.17	0.1028 times
Fri 06 February 2026	42.84 (-0.09%)	43.22	42.20 - 43.26	0.1666 times
Fri 30 January 2026	42.88 (-0.02%)	43.07	42.74 - 43.18	0.0829 times
Fri 23 January 2026	42.89 (-0.49%)	42.27	42.27 - 42.89	0.0119 times
Fri 16 January 2026	43.10 (-0.12%)	43.20	42.82 - 43.20	0.0311 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.1 and 42.31

Monthly Target 1	40.83
Monthly Target 2	41.37
Monthly Target 3	42.043333333333
Monthly Target 4	42.58
Monthly Target 5	43.25

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Mon 16 March 2026	41.90 (-1.71%)	42.61	41.51 - 42.72	3.0231 times
Fri 27 February 2026	42.63 (-0.58%)	43.22	42.20 - 43.26	0.2631 times
Fri 30 January 2026	42.88 (0.61%)	42.50	42.27 - 43.20	0.1067 times
Wed 31 December 2025	42.62 (-3.64%)	44.08	42.62 - 44.51	0.136 times
Fri 28 November 2025	44.23 (0.07%)	43.90	42.72 - 44.29	1.4279 times
Fri 31 October 2025	44.20 (1.7%)	43.33	43.09 - 44.53	1.162 times
Tue 30 September 2025	43.46 (2.99%)	41.89	41.65 - 43.48	0.4577 times
Fri 29 August 2025	42.20 (1.56%)	41.14	41.04 - 42.43	0.3936 times
Thu 31 July 2025	41.55 (1.66%)	40.84	40.79 - 41.84	2.6601 times
Mon 30 June 2025	40.87 (3.6%)	39.32	39.29 - 40.87	0.3698 times
Fri 30 May 2025	39.45 (4.31%)	38.12	37.82 - 39.73	0.3406 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured OCTZ

DMA (daily moving average) of Trueshares Structured OCTZ

DMA period	DMA value
5 day DMA	41.89
12 day DMA	42.2
20 day DMA	42.39
35 day DMA	42.58
50 day DMA	42.7
100 day DMA	43.25
150 day DMA	43.07
200 day DMA	42.45

EMA (exponential moving average) of Trueshares Structured OCTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.89	41.88	42.06
12 day EMA	42.12	42.16	42.28
20 day EMA	42.29	42.33	42.42
35 day EMA	42.48	42.51	42.57
50 day EMA	42.62	42.65	42.7

SMA (simple moving average) of Trueshares Structured OCTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.89	41.96	42.05
12 day SMA	42.2	42.27	42.4
20 day SMA	42.39	42.42	42.47
35 day SMA	42.58	42.61	42.65
50 day SMA	42.7	42.71	42.73
100 day SMA	43.25	43.27	43.29
150 day SMA	43.07	43.07	43.07
200 day SMA	42.45	42.43	42.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme