Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 35.05 and 35.05
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.05 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.05 (0.89%) | 35.05 | 35.05 - 35.05 | 10 times | Mon 22 April 2024 | 34.74 (0.64%) | 34.74 | 34.74 - 34.74 | 0 times | Fri 19 April 2024 | 34.52 (-0.6%) | 34.52 | 34.52 - 34.52 | 0 times | Thu 18 April 2024 | 34.73 (-0.29%) | 34.73 | 34.73 - 34.73 | 0 times | Wed 17 April 2024 | 34.83 (-0.46%) | 34.83 | 34.83 - 34.83 | 0 times | Tue 16 April 2024 | 34.99 (-0.2%) | 34.99 | 34.99 - 34.99 | 0 times | Mon 15 April 2024 | 35.06 (-0.85%) | 35.06 | 35.06 - 35.06 | 0 times | Fri 12 April 2024 | 35.36 (-1.23%) | 35.36 | 35.36 - 35.36 | 0 times | Thu 11 April 2024 | 35.80 (0.59%) | 35.80 | 35.80 - 35.80 | 0 times | Wed 10 April 2024 | 35.59 (-0.7%) | 35.59 | 35.59 - 35.59 | 0 times | Tue 09 April 2024 | 35.84 (0.06%) | 35.84 | 35.84 - 35.84 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 34.9 and 35.21
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.05 (1.54%) | 34.74 | 34.74 - 35.05 | 0.7143 times | Fri 19 April 2024 | 34.52 (-2.38%) | 35.06 | 34.52 - 35.06 | 0 times | Fri 12 April 2024 | 35.36 (-1.31%) | 35.82 | 35.36 - 35.84 | 0 times | Fri 05 April 2024 | 35.83 (-0.83%) | 36.00 | 35.51 - 36.05 | 2.8571 times | Thu 28 March 2024 | 36.13 (0.39%) | 35.88 | 35.81 - 36.13 | 0 times | Fri 22 March 2024 | 35.99 (1.95%) | 35.54 | 35.51 - 36.02 | 2.1429 times | Fri 15 March 2024 | 35.30 (-0.2%) | 35.29 | 35.29 - 35.63 | 1.4286 times | Fri 08 March 2024 | 35.37 (-0.17%) | 35.40 | 35.08 - 35.54 | 1.4286 times | Fri 01 March 2024 | 35.43 (0.77%) | 35.04 | 35.02 - 35.43 | 1.4286 times | Fri 23 February 2024 | 35.16 (1.35%) | 34.51 | 34.51 - 35.16 | 0 times | Fri 16 February 2024 | 34.69 (-0.26%) | 34.76 | 34.37 - 34.81 | 0 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 34.02 and 35.55
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.05 (-2.99%) | 36.00 | 34.52 - 36.05 | 0.0762 times | Thu 28 March 2024 | 36.13 (2.55%) | 35.38 | 35.08 - 36.13 | 0.1219 times | Thu 29 February 2024 | 35.23 (4.23%) | 34.08 | 34.08 - 35.23 | 0.0305 times | Wed 31 January 2024 | 33.80 (1.29%) | 33.30 | 32.87 - 34.24 | 0.3658 times | Fri 29 December 2023 | 33.37 (0.15%) | 33.50 | 33.25 - 34.49 | 1.3567 times | Thu 30 November 2023 | 33.32 (6.45%) | 31.51 | 31.51 - 33.32 | 1.3448 times | Tue 31 October 2023 | 31.30 (-1.51%) | 31.78 | 30.83 - 32.21 | 2.5883 times | Fri 29 September 2023 | 31.78 (-4.1%) | 33.18 | 31.75 - 33.18 | 3.7194 times | Thu 31 August 2023 | 33.14 (-1.19%) | 33.50 | 32.28 - 33.50 | 0.0762 times | Mon 31 July 2023 | 33.54 (2.44%) | 32.75 | 32.42 - 33.54 | 0.3201 times | Fri 30 June 2023 | 32.74 (5.17%) | 31.34 | 31.34 - 32.74 | 1.814 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.81 | 34.84 |
| 12 day EMA | 35.11 | 35.12 | 35.19 |
| 20 day EMA | 35.25 | 35.27 | 35.33 |
| 35 day EMA | 35.26 | 35.27 | 35.3 |
| 50 day EMA | 35.21 | 35.22 | 35.24 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.76 | 34.83 |
| 12 day SMA | 35.19 | 35.26 | 35.32 |
| 20 day SMA | 35.47 | 35.51 | 35.57 |
| 35 day SMA | 35.51 | 35.52 | 35.54 |
| 50 day SMA | 35.33 | 35.33 | 35.33 |
| 100 day SMA | 34.56 | 34.54 | 34.52 |
| 150 day SMA | 33.75 | 33.74 | 33.73 |
| 200 day SMA | 33.56 | 33.54 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.