Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.81 and 46.81
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.81 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81 (0.6%) | 46.81 | 46.81 - 46.81 | 0.9011 times | Wed 26 August 2026 | 46.53 (0.02%) | 46.55 | 46.53 - 46.58 | 0.4506 times | Tue 25 August 2026 | 46.52 (0.22%) | 46.47 | 46.47 - 46.52 | 1.1264 times | Mon 24 August 2026 | 46.42 (-0.21%) | 46.42 | 46.42 - 46.42 | 0.2253 times | Fri 21 August 2026 | 46.52 (0.39%) | 46.52 | 46.52 - 46.52 | 1.5769 times | Thu 20 August 2026 | 46.34 (-0.73%) | 46.34 | 46.34 - 46.34 | 0.2253 times | Wed 19 August 2026 | 46.68 (0.17%) | 46.71 | 46.68 - 46.74 | 2.1153 times | Tue 18 August 2026 | 46.60 (-0.96%) | 46.60 | 46.60 - 46.60 | 2.2528 times | Mon 17 August 2026 | 47.05 (-0.15%) | 47.05 | 47.05 - 47.05 | 0.2253 times | Fri 14 August 2026 | 47.12 (0.45%) | 47.06 | 47.06 - 47.12 | 0.9011 times | Thu 13 August 2026 | 46.91 (0%) | 47.20 | 47.20 - 47.20 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.62 and 47.01
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81 (0.62%) | 46.42 | 46.42 - 46.81 | 0.0873 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.2066 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.2372 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 2.9092 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 0.8899 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0146 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0529 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.2073 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0446 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 4.3504 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.4089 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 46.36 and 47.66
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81 (2.86%) | 45.90 | 45.90 - 47.20 | 0.2469 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3008 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.6221 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.4817 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.7907 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.8137 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2373 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0962 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1226 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2878 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.048 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.53 | 46.53 |
| 12 day EMA | 46.6 | 46.56 | 46.56 |
| 20 day EMA | 46.49 | 46.46 | 46.45 |
| 35 day EMA | 46.29 | 46.26 | 46.24 |
| 50 day EMA | 45.96 | 45.93 | 45.91 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.47 | 46.5 |
| 12 day SMA | 46.7 | 46.7 | 46.73 |
| 20 day SMA | 46.65 | 46.57 | 46.49 |
| 35 day SMA | 46.15 | 46.13 | 46.1 |
| 50 day SMA | 45.94 | 45.91 | 45.89 |
| 100 day SMA | 45.37 | 45.32 | 45.27 |
| 150 day SMA | 44.31 | 44.28 | 44.26 |
| 200 day SMA | 44.11 | 44.1 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.