Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 37.85 and 38.11
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.15 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.98 (0.26%) | 37.74 | 37.72 - 37.98 | 0.914 times |
| Fri 28 March 2025 | 37.88 (-1.56%) | 38.17 | 37.82 - 38.17 | 0.914 times |
| Wed 26 March 2025 | 38.48 (-0.67%) | 38.64 | 38.45 - 38.76 | 0.8065 times |
| Mon 24 March 2025 | 38.74 (1.28%) | 38.72 | 38.72 - 38.82 | 1.1828 times |
| Fri 21 March 2025 | 38.25 (-0.03%) | 37.99 | 37.99 - 38.25 | 2.1505 times |
| Thu 20 March 2025 | 38.26 (-0.13%) | 38.46 | 38.26 - 38.46 | 0.5914 times |
| Wed 19 March 2025 | 38.31 (0.74%) | 38.30 | 38.15 - 38.31 | 0.6452 times |
| Tue 18 March 2025 | 38.03 (-0.78%) | 37.96 | 37.96 - 38.06 | 0.6452 times |
| Mon 17 March 2025 | 38.33 (0.47%) | 38.32 | 38.32 - 38.40 | 0.4839 times |
| Fri 14 March 2025 | 38.15 (1.54%) | 37.85 | 37.75 - 38.15 | 1.6667 times |
| Thu 13 March 2025 | 37.57 (-1.03%) | 37.86 | 37.50 - 37.87 | 4.6774 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 37.85 and 38.11
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.98 (0.26%) | 37.74 | 37.72 - 37.98 | 0.0399 times |
| Fri 28 March 2025 | 37.88 (-0.97%) | 38.72 | 37.82 - 38.82 | 0.1269 times |
| Fri 21 March 2025 | 38.25 (0.26%) | 38.32 | 37.96 - 38.46 | 0.1974 times |
| Fri 14 March 2025 | 38.15 (-1.5%) | 38.26 | 37.50 - 38.26 | 0.4441 times |
| Fri 07 March 2025 | 38.73 (-2.1%) | 39.02 | 38.35 - 39.11 | 7.6247 times |
| Fri 28 February 2025 | 39.56 (-0.78%) | 39.76 | 39.16 - 39.90 | 0.242 times |
| Fri 21 February 2025 | 39.87 (-1.26%) | 40.39 | 39.81 - 40.52 | 0.1551 times |
| Fri 14 February 2025 | 40.38 (1.15%) | 40.22 | 40.04 - 40.38 | 0.1175 times |
| Fri 07 February 2025 | 39.92 (-0.2%) | 39.82 | 39.76 - 40.22 | 0.773 times |
| Fri 31 January 2025 | 40.00 (-0.77%) | 39.79 | 39.68 - 40.39 | 0.2796 times |
| Fri 24 January 2025 | 40.31 (1.21%) | 40.02 | 39.98 - 40.39 | 0.0799 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 36.94 and 38.55
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 3.4013 times |
| Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.5193 times |
| Fri 31 January 2025 | 40.00 (2.07%) | 38.92 | 38.80 - 40.39 | 0.2418 times |
| Tue 31 December 2024 | 39.19 (-3.54%) | 40.65 | 39.18 - 40.79 | 2.8895 times |
| Tue 26 November 2024 | 40.63 (4.34%) | 39.06 | 38.88 - 40.63 | 0.0711 times |
| Thu 31 October 2024 | 38.94 (-0.46%) | 39.00 | 38.75 - 39.71 | 2.7226 times |
| Mon 30 September 2024 | 39.12 (1.74%) | 37.75 | 37.09 - 39.12 | 0.1023 times |
| Fri 30 August 2024 | 38.45 (1.94%) | 37.25 | 35.81 - 38.45 | 0.018 times |
| Wed 31 July 2024 | 37.72 (0.94%) | 37.44 | 37.05 - 38.54 | 0.0294 times |
| Fri 28 June 2024 | 37.37 (3.03%) | 36.30 | 36.30 - 37.52 | 0.0047 times |
| Fri 31 May 2024 | 36.27 (3.9%) | 34.77 | 34.77 - 36.54 | 0.0712 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.24 | 38.42 |
| 12 day EMA | 38.28 | 38.33 | 38.41 |
| 20 day EMA | 38.48 | 38.53 | 38.6 |
| 35 day EMA | 38.82 | 38.87 | 38.93 |
| 50 day EMA | 39.23 | 39.28 | 39.34 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.32 | 38.41 |
| 12 day SMA | 38.16 | 38.14 | 38.15 |
| 20 day SMA | 38.37 | 38.43 | 38.51 |
| 35 day SMA | 39.08 | 39.14 | 39.2 |
| 50 day SMA | 39.36 | 39.4 | 39.42 |
| 100 day SMA | 39.63 | 39.64 | 39.66 |
| 150 day SMA | 39.3 | 39.3 | 39.3 |
| 200 day SMA | 38.82 | 38.82 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.