Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 346.2 and 347.73
| Daily Target 1 | 344.95 |
| Daily Target 2 | 345.91 |
| Daily Target 3 | 346.48 |
| Daily Target 4 | 347.44 |
| Daily Target 5 | 348.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.87 (0.39%) | 345.61 | 345.52 - 347.05 | 0.5197 times | Tue 23 December 2025 | 345.51 (0.63%) | 343.00 | 343.00 - 345.82 | 1.3915 times | Mon 22 December 2025 | 343.35 (0.54%) | 342.23 | 341.51 - 343.66 | 0.9221 times | Fri 19 December 2025 | 341.50 (0.95%) | 339.79 | 339.41 - 341.67 | 0.8983 times | Thu 18 December 2025 | 338.28 (0.87%) | 336.30 | 335.58 - 340.33 | 0.8188 times | Wed 17 December 2025 | 335.37 (-1.28%) | 340.27 | 335.37 - 340.27 | 0.7554 times | Tue 16 December 2025 | 339.71 (-0.39%) | 339.24 | 337.48 - 340.56 | 1.0117 times | Mon 15 December 2025 | 341.04 (-0.24%) | 343.58 | 340.15 - 343.58 | 0.8554 times | Fri 12 December 2025 | 341.85 (-1.04%) | 344.47 | 340.33 - 345.10 | 1.3152 times | Thu 11 December 2025 | 345.44 (0.02%) | 343.84 | 341.77 - 345.55 | 1.5119 times | Wed 10 December 2025 | 345.37 (0.42%) | 343.37 | 342.62 - 346.05 | 1.6662 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 344.19 and 349.73
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 343.24 |
| Weekly Target 3 | 345.14333333333 |
| Weekly Target 4 | 348.78 |
| Weekly Target 5 | 350.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.87 (1.57%) | 342.23 | 341.51 - 347.05 | 0.5604 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8584 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.258 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.8491 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5932 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.4109 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.3444 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.449 times | Fri 31 October 2025 | 345.32 (0%) | 347.42 | 343.85 - 347.44 | 0.1255 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.551 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 341.12 and 352.8
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 339.14 |
| Monthly Target 3 | 343.09666666667 |
| Monthly Target 4 | 350.82 |
| Monthly Target 5 | 354.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.87 (0.8%) | 341.87 | 335.37 - 347.05 | 0.7569 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0299 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1071 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2161 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.519 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4849 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6148 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2123 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0944 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9646 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.2933 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 343.1 |
| 12 day DMA | 342.35 |
| 20 day DMA | 342.95 |
| 35 day DMA | 340.84 |
| 50 day DMA | 340.51 |
| 100 day DMA | 332.97 |
| 150 day DMA | 322.23 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344 | 342.57 | 341.1 |
| 12 day EMA | 342.68 | 341.92 | 341.27 |
| 20 day EMA | 342.05 | 341.54 | 341.12 |
| 35 day EMA | 341.3 | 340.97 | 340.7 |
| 50 day EMA | 340.14 | 339.87 | 339.64 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.1 | 340.8 | 339.64 |
| 12 day SMA | 342.35 | 342.14 | 342.11 |
| 20 day SMA | 342.95 | 342.61 | 342.21 |
| 35 day SMA | 340.84 | 340.69 | 340.69 |
| 50 day SMA | 340.51 | 340.2 | 339.93 |
| 100 day SMA | 332.97 | 332.61 | 332.23 |
| 150 day SMA | 322.23 | 321.84 | 321.47 |
| 200 day SMA | 308.86 | 308.53 | 308.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.