Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 286.33 and 287.76
| Daily Target 1 | 285.19 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 286.61666666667 |
| Daily Target 4 | 287.46 |
| Daily Target 5 | 288.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.88 (0.14%) | 286.11 | 285.77 - 287.20 | 3.1102 times | Thu 21 November 2024 | 286.47 (0.15%) | 287.24 | 283.25 - 287.58 | 0.8737 times | Wed 20 November 2024 | 286.03 (-0.08%) | 286.22 | 282.98 - 286.24 | 1.353 times | Tue 19 November 2024 | 286.27 (0.58%) | 283.22 | 283.00 - 286.47 | 0.7964 times | Mon 18 November 2024 | 284.61 (0.37%) | 283.65 | 283.23 - 285.28 | 0.7763 times | Fri 15 November 2024 | 283.56 (-1.45%) | 285.89 | 282.46 - 285.89 | 0.6532 times | Thu 14 November 2024 | 287.72 (-0.63%) | 289.45 | 287.39 - 289.68 | 0.4483 times | Wed 13 November 2024 | 289.53 (0.12%) | 289.14 | 288.00 - 290.30 | 0.4631 times | Tue 12 November 2024 | 289.19 (-0.13%) | 289.75 | 287.79 - 290.05 | 0.8821 times | Mon 11 November 2024 | 289.58 (-0.11%) | 290.40 | 288.46 - 290.50 | 0.6437 times | Fri 08 November 2024 | 289.90 (0.28%) | 289.03 | 288.89 - 290.40 | 0.9625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 284.93 and 289.53
| Weekly Target 1 | 281.21 |
| Weekly Target 2 | 284.05 |
| Weekly Target 3 | 285.81333333333 |
| Weekly Target 4 | 288.65 |
| Weekly Target 5 | 290.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.88 (1.17%) | 283.65 | 282.98 - 287.58 | 1.7322 times | Fri 15 November 2024 | 283.56 (-2.19%) | 290.40 | 282.46 - 290.50 | 0.7748 times | Fri 08 November 2024 | 289.90 (4.72%) | 276.58 | 274.83 - 290.40 | 1.0204 times | Fri 01 November 2024 | 276.84 (-1.39%) | 282.45 | 275.00 - 283.18 | 1.0239 times | Fri 25 October 2024 | 280.75 (-0.47%) | 281.57 | 277.78 - 283.40 | 0.7564 times | Fri 18 October 2024 | 282.07 (0.96%) | 280.35 | 278.67 - 282.75 | 0.9658 times | Fri 11 October 2024 | 279.38 (1.1%) | 275.58 | 273.46 - 279.81 | 0.857 times | Fri 04 October 2024 | 276.33 (0.35%) | 274.70 | 272.26 - 276.84 | 0.8326 times | Fri 27 September 2024 | 275.37 (0.32%) | 274.94 | 273.92 - 277.08 | 1.1267 times | Fri 20 September 2024 | 274.48 (1.33%) | 269.99 | 269.26 - 276.11 | 0.9102 times | Fri 13 September 2024 | 270.89 (4.41%) | 261.35 | 259.84 - 271.26 | 0.9939 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 280.86 and 296.53
| Monthly Target 1 | 268.4 |
| Monthly Target 2 | 277.64 |
| Monthly Target 3 | 284.07 |
| Monthly Target 4 | 293.31 |
| Monthly Target 5 | 299.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.88 (4.32%) | 276.76 | 274.83 - 290.50 | 0.9128 times | Thu 31 October 2024 | 275.00 (-0.64%) | 276.36 | 272.26 - 283.40 | 0.9772 times | Mon 30 September 2024 | 276.76 (2.04%) | 269.84 | 258.83 - 277.08 | 1.0764 times | Fri 30 August 2024 | 271.23 (2.27%) | 266.79 | 243.02 - 272.61 | 1.3638 times | Wed 31 July 2024 | 265.20 (0.34%) | 265.01 | 258.51 - 275.57 | 0.8992 times | Fri 28 June 2024 | 264.30 (4.78%) | 253.62 | 251.07 - 267.99 | 0.8896 times | Fri 31 May 2024 | 252.25 (5.79%) | 238.35 | 237.45 - 254.78 | 0.7983 times | Tue 30 April 2024 | 238.44 (-3.63%) | 247.60 | 233.95 - 248.33 | 1.0541 times | Thu 28 March 2024 | 247.41 (2.59%) | 241.60 | 238.98 - 248.69 | 0.8041 times | Thu 29 February 2024 | 241.16 (5.48%) | 229.53 | 229.42 - 242.96 | 1.2246 times | Wed 31 January 2024 | 228.63 (2.35%) | 221.82 | 219.38 - 233.35 | 3.5931 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 287.4 |
| 20 day DMA | 284.33 |
| 35 day DMA | 282.4 |
| 50 day DMA | 279.94 |
| 100 day DMA | 272.77 |
| 150 day DMA | 267.06 |
| 200 day DMA | 260.87 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 286.18 | 286.04 |
| 12 day EMA | 285.85 | 285.66 | 285.51 |
| 20 day EMA | 284.65 | 284.42 | 284.2 |
| 35 day EMA | 282.08 | 281.8 | 281.53 |
| 50 day EMA | 279.47 | 279.17 | 278.87 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 285.39 | 285.64 |
| 12 day SMA | 287.4 | 287.35 | 286.7 |
| 20 day SMA | 284.33 | 284.03 | 283.72 |
| 35 day SMA | 282.4 | 282.1 | 281.73 |
| 50 day SMA | 279.94 | 279.62 | 279.28 |
| 100 day SMA | 272.77 | 272.62 | 272.45 |
| 150 day SMA | 267.06 | 266.74 | 266.43 |
| 200 day SMA | 260.87 | 260.61 | 260.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.