SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 232.43 and 236.21

Daily Target 1231.67
Daily Target 2233.18
Daily Target 3235.45333333333
Daily Target 4236.96
Daily Target 5239.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 234.68 (-1.24%) 237.19 233.95 - 237.73 0.9851 times
Thu 18 April 2024 237.62 (-0.13%) 238.42 237.21 - 239.73 0.6194 times
Wed 17 April 2024 237.92 (-0.62%) 240.77 237.47 - 241.08 1.0324 times
Tue 16 April 2024 239.40 (-0.2%) 240.11 238.84 - 240.93 1.0424 times
Mon 15 April 2024 239.88 (-1.34%) 244.95 239.56 - 244.98 2.5077 times
Fri 12 April 2024 243.14 (-1.32%) 244.59 242.30 - 245.39 0.883 times
Thu 11 April 2024 246.38 (1.11%) 244.58 243.09 - 246.94 0.8974 times
Wed 10 April 2024 243.68 (-0.73%) 243.09 242.71 - 244.45 1.089 times
Tue 09 April 2024 245.47 (-0.01%) 246.15 243.18 - 246.30 0.5323 times
Mon 08 April 2024 245.49 (0.06%) 245.81 244.92 - 246.28 0.4113 times
Fri 05 April 2024 245.35 (1.1%) 243.46 243.25 - 246.49 0.6879 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 228.8 and 239.83

Weekly Target 1226.84
Weekly Target 2230.76
Weekly Target 3237.87
Weekly Target 4241.79
Weekly Target 5248.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 234.68 (-3.48%) 244.95 233.95 - 244.98 1.6071 times
Fri 12 April 2024 243.14 (-0.9%) 245.81 242.30 - 246.94 0.9904 times
Fri 05 April 2024 245.35 (-0.83%) 247.60 242.67 - 248.33 0.9788 times
Thu 28 March 2024 247.41 (-0.03%) 246.51 245.82 - 247.97 0.6168 times
Fri 22 March 2024 247.48 (2.19%) 244.61 242.97 - 248.69 0.7802 times
Fri 15 March 2024 242.18 (0.08%) 241.28 240.63 - 245.36 0.9189 times
Fri 08 March 2024 241.99 (-0.64%) 242.94 238.98 - 245.78 0.8418 times
Fri 01 March 2024 243.55 (0.92%) 241.78 239.36 - 243.70 0.929 times
Fri 23 February 2024 241.34 (1.8%) 236.06 233.95 - 242.96 1.0442 times
Fri 16 February 2024 237.07 (-0.67%) 238.63 233.68 - 239.74 1.2925 times
Fri 09 February 2024 238.68 (1.61%) 235.23 233.41 - 238.91 1 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 227.13 and 241.51

Monthly Target 1224.61
Monthly Target 2229.64
Monthly Target 3238.98666666667
Monthly Target 4244.02
Monthly Target 5253.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 234.68 (-5.15%) 247.60 233.95 - 248.33 0.5635 times
Thu 28 March 2024 247.41 (2.59%) 241.60 238.98 - 248.69 0.526 times
Thu 29 February 2024 241.16 (5.48%) 229.53 229.42 - 242.96 0.801 times
Wed 31 January 2024 228.63 (2.35%) 221.82 219.38 - 233.35 2.3504 times
Fri 29 December 2023 223.39 (3.6%) 215.12 213.40 - 224.48 0.7259 times
Thu 30 November 2023 215.62 (9.16%) 198.01 197.96 - 217.00 0.9735 times
Tue 31 October 2023 197.52 (-1.56%) 200.46 193.00 - 206.56 2.195 times
Fri 29 September 2023 200.64 (-5.2%) 212.87 198.02 - 213.08 0.5568 times
Thu 31 August 2023 211.65 (-1.19%) 213.55 202.50 - 213.74 0.64 times
Mon 31 July 2023 214.20 (3.45%) 207.16 203.46 - 214.79 0.6678 times
Fri 30 June 2023 207.06 (5.68%) 195.93 195.45 - 207.93 0.6877 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 237.9
12 day DMA 241.81
20 day DMA 243.77
35 day DMA 243.78
50 day DMA 242.2
100 day DMA 233.16
150 day DMA 223.72
200 day DMA 220.2

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93239.55240.52
12 day EMA240.76241.87242.64
20 day EMA241.98242.75243.29
35 day EMA241.88242.3242.58
50 day EMA241.14241.4241.55

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.9239.59241.34
12 day SMA241.81242.74243.41
20 day SMA243.77244.41244.93
35 day SMA243.78243.96244.03
50 day SMA242.2242.25242.19
100 day SMA233.16232.97232.74
150 day SMA223.72223.55223.37
200 day SMA220.2220.05219.89
Back to top | Use Dark Theme