SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 369.74 and 372.11

Daily Target 1369.31
Daily Target 2370.17
Daily Target 3371.68
Daily Target 4372.54
Daily Target 5374.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 371.03 (0.17%) 372.04 370.82 - 373.19 0.6929 times
Thu 21 May 2026 370.39 (0.06%) 368.72 367.49 - 371.67 1.7925 times
Wed 20 May 2026 370.17 (1.06%) 367.39 366.48 - 370.30 0.9567 times
Tue 19 May 2026 366.30 (-0.66%) 367.00 365.18 - 368.35 0.9117 times
Mon 18 May 2026 368.72 (-0.15%) 369.83 366.07 - 370.31 1.237 times
Fri 15 May 2026 369.29 (-1.25%) 370.90 368.49 - 371.89 0.9225 times
Thu 14 May 2026 373.95 (0.85%) 371.56 371.39 - 374.64 0.4971 times
Wed 13 May 2026 370.81 (0.88%) 367.74 366.57 - 371.61 0.7849 times
Tue 12 May 2026 367.56 (-0.14%) 367.20 364.16 - 368.00 1.4564 times
Mon 11 May 2026 368.07 (0.19%) 366.42 366.33 - 369.11 0.7483 times
Fri 08 May 2026 367.38 (0.98%) 365.24 365.19 - 367.67 1.0332 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 368.11 and 376.12

Weekly Target 1361.79
Weekly Target 2366.41
Weekly Target 3369.8
Weekly Target 4374.42
Weekly Target 5377.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 371.03 (0.47%) 369.83 365.18 - 373.19 0.5078 times
Fri 15 May 2026 369.29 (0.52%) 366.42 364.16 - 374.64 0.4005 times
Fri 08 May 2026 367.38 (0.83%) 360.59 360.32 - 367.67 0.3817 times
Wed 06 May 2026 364.37 (2.15%) 356.30 353.48 - 364.73 0.2577 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 0.6927 times
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 0.7592 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 0.6356 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 0.9979 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 1.6237 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 3.7432 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 3.0946 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 362.26 and 383.42

Monthly Target 1345.22
Monthly Target 2358.13
Monthly Target 3366.38333333333
Monthly Target 4379.29
Monthly Target 5387.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 371.03 (4.57%) 356.51 353.48 - 374.64 0.3243 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7163 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.0662 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9176 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6213 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.526 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6036 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6299 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.2922 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3026 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2828 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 369.32
12 day DMA 368.96
20 day DMA 364.25
35 day DMA 354.85
50 day DMA 344.34
100 day DMA 341.83
150 day DMA 341.58
200 day DMA 337.72

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA369.94369.4368.91
12 day EMA367.61366.99366.37
20 day EMA363.61362.83362.03
35 day EMA354.98354.03353.07
50 day EMA345.82344.79343.75

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA369.32368.97369.69
12 day SMA368.96368.4367.9
20 day SMA364.25363.36362.45
35 day SMA354.85353.45352.02
50 day SMA344.34343.49342.75
100 day SMA341.83341.57341.32
150 day SMA341.58341.31341.06
200 day SMA337.72337.43337.15
Back to top | Use Dark Theme