SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 379.47 and 382.9

Daily Target 1376.7
Daily Target 2378.8
Daily Target 3380.13333333333
Daily Target 4382.23
Daily Target 5383.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 380.89 (0.94%) 379.03 378.04 - 381.47 1.4527 times
Wed 26 August 2026 377.34 (-0.21%) 377.47 376.39 - 378.12 0.771 times
Tue 25 August 2026 378.15 (0.34%) 377.98 376.70 - 378.76 1.3136 times
Mon 24 August 2026 376.87 (-0.26%) 377.70 376.04 - 377.99 0.8026 times
Fri 21 August 2026 377.86 (0.31%) 377.89 376.84 - 379.18 0.7346 times
Thu 20 August 2026 376.69 (-0.91%) 378.76 376.20 - 379.25 1.1834 times
Wed 19 August 2026 380.15 (0.39%) 379.47 378.57 - 381.30 1.2922 times
Tue 18 August 2026 378.68 (-0.5%) 378.54 377.83 - 379.24 0.8147 times
Mon 17 August 2026 380.57 (-0.51%) 382.65 380.37 - 382.88 0.637 times
Fri 14 August 2026 382.53 (-0.35%) 384.07 382.16 - 384.31 0.9982 times
Thu 13 August 2026 383.87 (0.67%) 381.38 381.33 - 384.81 0.7072 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 378.47 and 383.9

Weekly Target 1374.04
Weekly Target 2377.46
Weekly Target 3379.46666666667
Weekly Target 4382.89
Weekly Target 5384.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 380.89 (0.8%) 377.70 376.04 - 381.47 0.8936 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 0.9599 times
Fri 14 August 2026 382.53 (-0.21%) 382.92 380.05 - 384.81 0.9953 times
Fri 07 August 2026 383.34 (3.99%) 370.11 370.11 - 384.82 0.9447 times
Fri 31 July 2026 368.62 (1.48%) 366.41 358.17 - 369.72 1.4399 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 0.4487 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.2858 times
Fri 17 July 2026 366.83 (-1.49%) 370.75 365.23 - 373.89 1.1423 times
Fri 10 July 2026 372.38 (1.7%) 368.12 364.71 - 372.50 0.831 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 1.0587 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.4642 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 375.5 and 390.21

Monthly Target 1363.9
Monthly Target 2372.39
Monthly Target 3378.60666666667
Monthly Target 4387.1
Monthly Target 5393.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 380.89 (3.33%) 370.11 370.11 - 384.82 0.2531 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3663 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4937 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.435 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8125 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.6125 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0409 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7048 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5967 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6846 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7145 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 378.22
12 day DMA 379.58
20 day DMA 379.45
35 day DMA 373.91
50 day DMA 371.28
100 day DMA 366.22
150 day DMA 354.71
200 day DMA 351.49

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.88377.87378.13
12 day EMA378.61378.19378.34
20 day EMA377.43377.07377.04
35 day EMA375.11374.77374.62
50 day EMA371.56371.18370.93

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA378.22377.38377.94
12 day SMA379.58379.57380.04
20 day SMA379.45378.69377.75
35 day SMA373.91373.67373.47
50 day SMA371.28370.95370.77
100 day SMA366.22365.71365.16
150 day SMA354.71354.46354.22
200 day SMA351.49351.31351.14
Back to top | Use Dark Theme