SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 328.28 and 331.19

Daily Target 1326.14
Daily Target 2327.5
Daily Target 3329.05
Daily Target 4330.41
Daily Target 5331.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 328.86 (0.99%) 328.30 327.69 - 330.60 0.8583 times
Fri 13 March 2026 325.64 (-0.88%) 329.74 325.25 - 331.18 0.8503 times
Thu 12 March 2026 328.54 (-1.46%) 331.02 328.37 - 331.09 6.9111 times
Wed 11 March 2026 333.40 (-0.06%) 333.54 331.75 - 335.53 0.134 times
Tue 10 March 2026 333.60 (-0.04%) 333.53 332.11 - 336.09 0.2535 times
Mon 09 March 2026 333.74 (0.87%) 327.02 326.33 - 334.57 0.2173 times
Fri 06 March 2026 330.86 (-1.09%) 330.90 329.48 - 332.63 0.1937 times
Thu 05 March 2026 334.51 (-0.4%) 334.51 331.61 - 336.01 0.208 times
Wed 04 March 2026 335.85 (0.76%) 333.63 333.05 - 336.78 0.1266 times
Tue 03 March 2026 333.33 (-0.48%) 330.04 328.19 - 334.24 0.2471 times
Mon 02 March 2026 334.94 (0.02%) 330.78 330.64 - 336.16 0.1926 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 328.28 and 331.19

Weekly Target 1326.14
Weekly Target 2327.5
Weekly Target 3329.05
Weekly Target 4330.41
Weekly Target 5331.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 328.86 (0.99%) 328.30 327.69 - 330.60 0.5972 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 5.8209 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.6735 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.4355 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.4761 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1502 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.5178 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.7507 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.2627 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.3153 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 0.5556 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 321.29 and 332.82

Monthly Target 1318.77
Monthly Target 2323.81
Monthly Target 3330.29666666667
Monthly Target 4335.34
Monthly Target 5341.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 328.86 (-1.8%) 330.78 325.25 - 336.78 3.3535 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.102 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7462 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6317 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.7248 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7564 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.5519 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3634 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3396 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.4305 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 0.8489 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 330.01
12 day DMA 332.35
20 day DMA 333.98
35 day DMA 336.83
50 day DMA 338.72
100 day DMA 340.05
150 day DMA 335.65
200 day DMA 327.54

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.49329.81331.89
12 day EMA331.8332.34333.56
20 day EMA333.54334.03334.91
35 day EMA336.05336.47337.11
50 day EMA338.3338.68339.21

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA330.01330.98332.03
12 day SMA332.35333.01334.21
20 day SMA333.98334.22334.61
35 day SMA336.83337.25337.71
50 day SMA338.72338.99339.33
100 day SMA340.05340.13340.2
150 day SMA335.65335.57335.51
200 day SMA327.54327.34327.12
Back to top | Use Dark Theme