Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 28.58 and 28.65
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.66 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.61 (-0.07%) | 28.54 | 28.54 - 28.61 | 0.2336 times | Wed 20 November 2024 | 28.63 (-0.35%) | 28.50 | 28.49 - 28.63 | 0.1869 times | Tue 19 November 2024 | 28.73 (-0.07%) | 28.47 | 28.46 - 28.74 | 1.028 times | Mon 18 November 2024 | 28.75 (0.38%) | 28.49 | 28.49 - 28.82 | 0.5234 times | Fri 15 November 2024 | 28.64 (-0.93%) | 28.69 | 28.61 - 28.75 | 1.3178 times | Thu 14 November 2024 | 28.91 (0.38%) | 28.99 | 28.91 - 29.13 | 3.7103 times | Wed 13 November 2024 | 28.80 (-0.72%) | 28.80 | 28.70 - 28.87 | 0.9439 times | Tue 12 November 2024 | 29.01 (-1.99%) | 29.05 | 28.82 - 29.05 | 0.3645 times | Mon 11 November 2024 | 29.60 (-0.1%) | 29.69 | 29.57 - 29.69 | 1.2991 times | Fri 08 November 2024 | 29.63 (-1.3%) | 29.62 | 29.53 - 29.65 | 0.3925 times | Thu 07 November 2024 | 30.02 (1.42%) | 29.76 | 29.76 - 30.02 | 0.4953 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 28.54 and 28.9
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.61 (-0.1%) | 28.49 | 28.46 - 28.82 | 0.8803 times | Fri 15 November 2024 | 28.64 (-3.34%) | 29.69 | 28.61 - 29.69 | 3.4084 times | Fri 08 November 2024 | 29.63 (-1.59%) | 30.25 | 29.49 - 30.27 | 1.2057 times | Fri 01 November 2024 | 30.11 (-1.25%) | 30.83 | 29.93 - 30.83 | 0.3296 times | Fri 25 October 2024 | 30.49 (-2.12%) | 31.00 | 30.47 - 31.04 | 1.1723 times | Fri 18 October 2024 | 31.15 (-0.1%) | 30.85 | 30.85 - 31.33 | 0.4547 times | Fri 11 October 2024 | 31.18 (0.39%) | 31.06 | 30.85 - 31.18 | 0.2753 times | Fri 04 October 2024 | 31.06 (-3.45%) | 31.96 | 31.00 - 31.96 | 0.7009 times | Fri 27 September 2024 | 32.17 (2.81%) | 31.31 | 31.26 - 32.30 | 0.9303 times | Fri 20 September 2024 | 31.29 (-0.16%) | 31.40 | 31.29 - 31.75 | 0.6425 times | Fri 13 September 2024 | 31.34 (2.12%) | 30.96 | 30.64 - 31.42 | 2.5358 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 27.63 and 29.44
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.61 (-4.41%) | 30.14 | 28.46 - 30.27 | 1.6348 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.8471 times | Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.3731 times | Fri 30 August 2024 | 31.93 (4.55%) | 30.39 | 28.69 - 31.99 | 0.5355 times | Wed 31 July 2024 | 30.54 (0.86%) | 30.55 | 30.04 - 31.41 | 0.528 times | Fri 28 June 2024 | 30.28 (-0.95%) | 30.50 | 30.12 - 31.23 | 0.8162 times | Fri 31 May 2024 | 30.57 (5.27%) | 28.98 | 28.91 - 30.99 | 0.6162 times | Tue 30 April 2024 | 29.04 (-3.46%) | 30.30 | 28.47 - 30.30 | 1.176 times | Thu 28 March 2024 | 30.08 (1.52%) | 29.75 | 29.62 - 30.62 | 1.4852 times | Thu 29 February 2024 | 29.63 (4.07%) | 28.78 | 28.32 - 29.83 | 0.9881 times | Wed 31 January 2024 | 28.47 (0.49%) | 28.01 | 27.29 - 28.81 | 1.6533 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.78 | 28.85 |
| 12 day EMA | 29.07 | 29.15 | 29.25 |
| 20 day EMA | 29.44 | 29.53 | 29.63 |
| 35 day EMA | 29.94 | 30.02 | 30.1 |
| 50 day EMA | 30.42 | 30.49 | 30.57 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.73 | 28.77 |
| 12 day SMA | 29.08 | 29.22 | 29.34 |
| 20 day SMA | 29.57 | 29.67 | 29.76 |
| 35 day SMA | 30.16 | 30.23 | 30.31 |
| 50 day SMA | 30.58 | 30.64 | 30.68 |
| 100 day SMA | 30.65 | 30.66 | 30.68 |
| 150 day SMA | 30.54 | 30.54 | 30.55 |
| 200 day SMA | 30.31 | 30.31 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.