Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 29.21 and 29.33
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.42 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-0.24%) | 29.36 | 29.24 - 29.36 | 0.2004 times | Tue 23 April 2024 | 29.37 (1.56%) | 29.24 | 29.24 - 29.37 | 0.5791 times | Mon 22 April 2024 | 28.92 (0.98%) | 28.79 | 28.79 - 28.92 | 0.3341 times | Fri 19 April 2024 | 28.64 (0.14%) | 28.69 | 28.59 - 28.72 | 1.3808 times | Thu 18 April 2024 | 28.60 (-0.17%) | 28.62 | 28.60 - 28.73 | 0.3786 times | Wed 17 April 2024 | 28.65 (0.24%) | 28.64 | 28.57 - 28.71 | 0.5568 times | Tue 16 April 2024 | 28.58 (-0.56%) | 28.63 | 28.47 - 28.69 | 0.6682 times | Mon 15 April 2024 | 28.74 (0.14%) | 28.81 | 28.72 - 29.18 | 2.6949 times | Fri 12 April 2024 | 28.70 (-1.71%) | 28.92 | 28.70 - 28.98 | 3.0735 times | Thu 11 April 2024 | 29.20 (0.17%) | 29.03 | 29.03 - 29.20 | 0.1336 times | Wed 10 April 2024 | 29.15 (-1.05%) | 29.19 | 29.07 - 29.22 | 0.3118 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 29.05 and 29.63
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (2.3%) | 28.79 | 28.79 - 29.37 | 0.2033 times | Fri 19 April 2024 | 28.64 (-0.21%) | 28.81 | 28.47 - 29.18 | 1.0366 times | Fri 12 April 2024 | 28.70 (-2.48%) | 29.56 | 28.70 - 29.56 | 0.7398 times | Fri 05 April 2024 | 29.43 (-2.16%) | 30.30 | 29.35 - 30.30 | 1.4024 times | Thu 28 March 2024 | 30.08 (0.03%) | 30.07 | 30.05 - 30.19 | 0.5 times | Fri 22 March 2024 | 30.07 (-0.66%) | 30.37 | 29.99 - 30.38 | 1.6138 times | Fri 15 March 2024 | 30.27 (-0.03%) | 30.35 | 30.10 - 30.62 | 0.8943 times | Fri 08 March 2024 | 30.28 (1.54%) | 29.80 | 29.62 - 30.48 | 1.6545 times | Fri 01 March 2024 | 29.82 (0.27%) | 29.79 | 29.51 - 29.82 | 0.8171 times | Fri 23 February 2024 | 29.74 (2.16%) | 29.34 | 29.20 - 29.83 | 1.1382 times | Fri 16 February 2024 | 29.11 (0.76%) | 28.83 | 28.32 - 29.16 | 0.8699 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 27.97 and 29.8
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-2.59%) | 30.30 | 28.47 - 30.30 | 0.5909 times | Thu 28 March 2024 | 30.08 (1.52%) | 29.75 | 29.62 - 30.62 | 0.853 times | Thu 29 February 2024 | 29.63 (4.07%) | 28.78 | 28.32 - 29.83 | 0.5675 times | Wed 31 January 2024 | 28.47 (0.49%) | 28.01 | 27.29 - 28.81 | 0.9496 times | Fri 29 December 2023 | 28.33 (3.09%) | 27.69 | 27.62 - 28.70 | 2.4573 times | Thu 30 November 2023 | 27.48 (9.61%) | 25.12 | 25.05 - 27.57 | 0.6061 times | Tue 31 October 2023 | 25.07 (-2.45%) | 25.35 | 24.59 - 26.33 | 2.2292 times | Fri 29 September 2023 | 25.70 (-5.38%) | 27.04 | 25.33 - 27.04 | 0.892 times | Thu 31 August 2023 | 27.16 (-3.79%) | 27.85 | 26.59 - 27.95 | 0.4432 times | Mon 31 July 2023 | 28.23 (0.61%) | 27.82 | 27.05 - 28.70 | 0.4112 times | Fri 30 June 2023 | 28.06 (3.2%) | 27.14 | 27.14 - 28.63 | 0.9631 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.97 | 28.77 |
| 12 day EMA | 29.07 | 29.03 | 28.97 |
| 20 day EMA | 29.22 | 29.21 | 29.19 |
| 35 day EMA | 29.31 | 29.31 | 29.31 |
| 50 day EMA | 29.47 | 29.48 | 29.48 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.84 | 28.68 |
| 12 day SMA | 28.94 | 28.96 | 28.97 |
| 20 day SMA | 29.27 | 29.31 | 29.34 |
| 35 day SMA | 29.68 | 29.69 | 29.7 |
| 50 day SMA | 29.6 | 29.59 | 29.58 |
| 100 day SMA | 28.89 | 28.88 | 28.86 |
| 150 day SMA | 27.93 | 27.91 | 27.89 |
| 200 day SMA | 27.78 | 27.78 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.