Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 30.03 and 30.27
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.47 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.15 (-0.3%) | 30.39 | 30.15 - 30.39 | 1.8571 times |
| Wed 02 April 2025 | 30.24 (0.27%) | 30.20 | 30.04 - 30.24 | 0.6286 times |
| Tue 01 April 2025 | 30.16 (0.13%) | 30.27 | 30.11 - 30.28 | 1.3714 times |
| Mon 31 March 2025 | 30.12 (-0.79%) | 29.97 | 29.91 - 30.12 | 0.9714 times |
| Fri 28 March 2025 | 30.36 (0.46%) | 30.39 | 30.36 - 30.39 | 0.1714 times |
| Wed 26 March 2025 | 30.22 (-1.27%) | 30.39 | 30.14 - 30.43 | 1.5714 times |
| Mon 24 March 2025 | 30.61 (-0.36%) | 30.89 | 30.53 - 30.89 | 2.2 times |
| Fri 21 March 2025 | 30.72 (-0.9%) | 30.71 | 30.66 - 30.73 | 0.2286 times |
| Thu 20 March 2025 | 31.00 (-1.27%) | 30.90 | 30.89 - 31.00 | 0.7143 times |
| Wed 19 March 2025 | 31.40 (0.06%) | 31.36 | 31.21 - 31.40 | 0.2857 times |
| Tue 18 March 2025 | 31.38 (-0.03%) | 31.39 | 31.33 - 31.39 | 0.8286 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 30.03 and 30.51
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.15 (-0.69%) | 29.97 | 29.91 - 30.39 | 0.9782 times |
| Fri 28 March 2025 | 30.36 (-1.17%) | 30.89 | 30.14 - 30.89 | 0.7988 times |
| Fri 21 March 2025 | 30.72 (-1.06%) | 31.11 | 30.66 - 31.44 | 0.8914 times |
| Fri 14 March 2025 | 31.05 (-1.55%) | 31.16 | 30.51 - 31.16 | 1.0882 times |
| Fri 07 March 2025 | 31.54 (4.33%) | 30.82 | 30.56 - 31.54 | 0.8022 times |
| Fri 28 February 2025 | 30.23 (-0.3%) | 30.33 | 29.98 - 30.68 | 0.9261 times |
| Fri 21 February 2025 | 30.32 (0.4%) | 30.40 | 30.09 - 30.42 | 0.4052 times |
| Fri 14 February 2025 | 30.20 (3.14%) | 29.44 | 29.43 - 30.37 | 0.7988 times |
| Fri 07 February 2025 | 29.28 (-0.14%) | 28.79 | 28.74 - 29.64 | 1.3661 times |
| Fri 31 January 2025 | 29.32 (0.24%) | 29.27 | 29.15 - 29.61 | 1.9449 times |
| Fri 24 January 2025 | 29.25 (3.54%) | 28.63 | 28.63 - 29.25 | 0.6136 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 29.92 and 30.27
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.15 (0.1%) | 30.27 | 30.04 - 30.39 | 0.1855 times |
| Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.8967 times |
| Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.8299 times |
| Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 1.0317 times |
| Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.4678 times |
| Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.9401 times |
| Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.9412 times |
| Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.5256 times |
| Fri 30 August 2024 | 31.93 (4.55%) | 30.39 | 28.69 - 31.99 | 0.5949 times |
| Wed 31 July 2024 | 30.54 (0.86%) | 30.55 | 30.04 - 31.41 | 0.5867 times |
| Fri 28 June 2024 | 30.28 (-0.95%) | 30.50 | 30.12 - 31.23 | 0.9068 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.41 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.3 | 30.33 |
| 12 day EMA | 30.46 | 30.52 | 30.57 |
| 20 day EMA | 30.52 | 30.56 | 30.59 |
| 35 day EMA | 30.31 | 30.32 | 30.32 |
| 50 day EMA | 30.02 | 30.01 | 30 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.22 | 30.29 |
| 12 day SMA | 30.65 | 30.72 | 30.74 |
| 20 day SMA | 30.79 | 30.83 | 30.85 |
| 35 day SMA | 30.58 | 30.56 | 30.53 |
| 50 day SMA | 30.18 | 30.14 | 30.1 |
| 100 day SMA | 29.41 | 29.41 | 29.41 |
| 150 day SMA | 30.02 | 30.03 | 30.03 |
| 200 day SMA | 30.11 | 30.12 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.