Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 4.81 and 4.88
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.89 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-7.63%) | 4.80 | 4.77 - 4.84 | 4.955 times | Tue 31 March 2026 | 5.24 (6.94%) | 5.05 | 5.05 - 5.24 | 1.1466 times | Mon 30 March 2026 | 4.90 (0.62%) | 5.18 | 4.90 - 5.18 | 0.6297 times | Thu 26 March 2026 | 4.87 (-1.02%) | 4.87 | 4.87 - 4.87 | 0.1764 times | Mon 23 March 2026 | 4.92 (2.5%) | 4.92 | 4.92 - 4.92 | 0.0882 times | Fri 20 March 2026 | 4.80 (-0.21%) | 4.80 | 4.75 - 4.90 | 1.4165 times | Thu 19 March 2026 | 4.81 (-3.99%) | 4.80 | 4.80 - 4.95 | 1.4112 times | Mon 16 March 2026 | 5.01 (-1.18%) | 5.01 | 5.01 - 5.01 | 0.0882 times | Fri 13 March 2026 | 5.07 (0%) | 5.28 | 5.28 - 5.28 | 0 times | Thu 12 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.07 | 0.0882 times | Fri 06 March 2026 | 5.42 (-2.52%) | 5.42 | 5.42 - 5.42 | 0.2355 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.57 and 5.04
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 2.1324 times | Thu 26 March 2026 | 4.87 (1.46%) | 4.92 | 4.87 - 4.92 | 0.0838 times | Fri 20 March 2026 | 4.80 (-5.33%) | 5.01 | 4.75 - 5.01 | 0.9237 times | Fri 13 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.28 | 0.0279 times | Fri 06 March 2026 | 5.42 (-5.57%) | 5.56 | 5.42 - 5.56 | 0.2143 times | Fri 27 February 2026 | 5.74 (-10.87%) | 5.91 | 5.59 - 5.91 | 1.3691 times | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.3196 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.4442 times | Fri 06 February 2026 | 6.59 (2.81%) | 6.67 | 6.32 - 6.67 | 2.5297 times | Fri 30 January 2026 | 6.41 (1.26%) | 6.51 | 6.31 - 6.51 | 1.9552 times | Fri 23 January 2026 | 6.33 (-4.81%) | 6.15 | 6.07 - 6.51 | 4.2952 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.81 and 4.88
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-7.63%) | 4.80 | 4.77 - 4.84 | 0.1795 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.2072 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.5331 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.1776 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2062 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4242 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.0808 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.7826 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2683 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1406 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1533 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.03 | 4.93 |
| 12 day EMA | 5.14 | 5.19 | 5.18 |
| 20 day EMA | 5.36 | 5.42 | 5.44 |
| 35 day EMA | 5.67 | 5.72 | 5.75 |
| 50 day EMA | 5.97 | 6.02 | 6.05 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.86 |
| 12 day SMA | 5.04 | 5.12 | 5.15 |
| 20 day SMA | 5.49 | 5.57 | 5.64 |
| 35 day SMA | 5.87 | 5.91 | 5.94 |
| 50 day SMA | 6.03 | 6.07 | 6.09 |
| 100 day SMA | 6.69 | 6.73 | 6.75 |
| 150 day SMA | 7.55 | 7.59 | 7.63 |
| 200 day SMA | 8.15 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.