Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 8.19 and 8.37
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.4 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (1.35%) | 8.17 | 8.10 - 8.28 | 0.7955 times |
| Fri 06 June 2025 | 8.17 (5.56%) | 8.17 | 8.17 - 8.17 | 0.0568 times |
| Thu 15 May 2025 | 7.74 (-2.4%) | 7.74 | 7.74 - 7.74 | 0.5114 times |
| Wed 14 May 2025 | 7.93 (7.89%) | 7.93 | 7.93 - 7.93 | 0.0568 times |
| Mon 12 May 2025 | 7.35 (1.52%) | 7.32 | 7.32 - 7.35 | 0.9659 times |
| Thu 08 May 2025 | 7.24 (1.69%) | 7.20 | 7.20 - 7.24 | 1.8182 times |
| Wed 07 May 2025 | 7.12 (-5.94%) | 7.15 | 7.12 - 7.15 | 0.7386 times |
| Fri 02 May 2025 | 7.57 (15.57%) | 7.57 | 7.57 - 7.57 | 0.0568 times |
| Wed 30 April 2025 | 6.55 (-5.35%) | 6.55 | 6.55 - 6.55 | 1.1364 times |
| Tue 29 April 2025 | 6.92 (0.29%) | 6.25 | 6.25 - 6.92 | 3.8636 times |
| Tue 22 April 2025 | 6.90 (1.17%) | 6.85 | 6.82 - 6.90 | 11.9318 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 8.19 and 8.37
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (1.35%) | 8.17 | 8.10 - 8.28 | 0.2806 times |
| Fri 06 June 2025 | 8.17 (12.85%) | 7.32 | 7.32 - 8.17 | 0.5611 times |
| Thu 08 May 2025 | 7.24 (-4.36%) | 7.15 | 7.12 - 7.24 | 0.9018 times |
| Fri 02 May 2025 | 7.57 (9.71%) | 6.25 | 6.25 - 7.57 | 1.7836 times |
| Tue 22 April 2025 | 6.90 (4.55%) | 6.81 | 6.81 - 6.96 | 4.5491 times |
| Tue 08 April 2025 | 6.60 (-13.61%) | 6.60 | 6.60 - 6.88 | 0.0401 times |
| Thu 03 April 2025 | 7.64 (-0.78%) | 8.42 | 7.64 - 8.42 | 0.1403 times |
| Mon 17 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0601 times |
| Thu 13 March 2025 | 8.10 (-14.29%) | 9.00 | 8.08 - 9.00 | 0.4008 times |
| Mon 10 February 2025 | 9.45 (6.78%) | 9.25 | 9.25 - 9.45 | 1.2826 times |
| Tue 04 February 2025 | 8.85 (-6.84%) | 8.89 | 8.85 - 9.10 | 1.0822 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 8.19 and 8.37
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (6.98%) | 8.17 | 8.10 - 8.28 | 0.0795 times |
| Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.387 times |
| Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.7071 times |
| Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1325 times |
| Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.6256 times |
| Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.4692 times |
| Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 2.1987 times |
| Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 1.3996 times |
| Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 1.6223 times |
| Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 1.3784 times |
| Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 2.1795 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.76 | 7.55 |
| 12 day EMA | 7.75 | 7.65 | 7.55 |
| 20 day EMA | 7.93 | 7.89 | 7.86 |
| 35 day EMA | 8.47 | 8.48 | 8.5 |
| 50 day EMA | 9.24 | 9.28 | 9.33 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.69 | 7.48 |
| 12 day SMA | 7.38 | 7.24 | 7.2 |
| 20 day SMA | 7.61 | 7.66 | 7.7 |
| 35 day SMA | 8.56 | 8.63 | 8.71 |
| 50 day SMA | 9.22 | 9.27 | 9.32 |
| 100 day SMA | 9.6 | 9.62 | 9.63 |
| 150 day SMA | 9.62 | 9.63 | 9.64 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.