OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.58 and 0.6

Daily Target 10.56
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.6

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.4841 times
Tue 07 July 2026 0.58 (0%) 0.58 0.58 - 0.61 0.9202 times
Mon 06 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.8369 times
Thu 02 July 2026 0.59 (-3.28%) 0.61 0.55 - 0.61 0.8903 times
Wed 01 July 2026 0.61 (3.39%) 0.58 0.58 - 0.61 1.8748 times
Tue 30 June 2026 0.59 (0%) 0.60 0.58 - 0.60 1.3056 times
Mon 29 June 2026 0.59 (0%) 0.59 0.58 - 0.60 1.1741 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.59 1.0193 times
Thu 25 June 2026 0.59 (0%) 0.60 0.57 - 0.60 0.6749 times
Wed 24 June 2026 0.59 (0%) 0.57 0.57 - 0.60 0.8199 times
Tue 23 June 2026 0.59 (1.72%) 0.59 0.57 - 0.60 0.6496 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.57 and 0.61

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.3974 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 0.9299 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 0.8984 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 0.8437 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 0.793 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.9158 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.8399 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.8967 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.7787 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.7064 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.403 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (0%) 0.58 0.55 - 0.61 0.043 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.237 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2321 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2917 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3782 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.0166 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.0641 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4756 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2105 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.0512 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.7238 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.84

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.60.60.6
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.650.650.66
150 day SMA0.720.720.72
200 day SMA0.840.840.85
Back to top | Use Dark Theme