Login or Join
HomepageOragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 4.18 and 5.4
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.75 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.33 (1.17%) | 4.12 | 4.02 - 5.24 | 0.0065 times |
| Fri 06 June 2025 | 4.28 (21.25%) | 3.59 | 3.40 - 4.34 | 0.0073 times |
| Thu 05 June 2025 | 3.53 (-4.59%) | 3.62 | 3.34 - 3.90 | 0.0075 times |
| Wed 04 June 2025 | 3.70 (-16.1%) | 3.53 | 3.12 - 4.00 | 0.0285 times |
| Tue 03 June 2025 | 4.41 (2494.12%) | 4.69 | 4.12 - 7.60 | 0.0483 times |
| Mon 02 June 2025 | 0.17 (41.67%) | 0.27 | 0.16 - 0.32 | 9.6882 times |
| Fri 30 May 2025 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.14 | 0.0487 times |
| Thu 29 May 2025 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.14 | 0.0431 times |
| Wed 28 May 2025 | 0.14 (-26.32%) | 0.18 | 0.13 - 0.18 | 0.118 times |
| Tue 27 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.004 times |
| Fri 23 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.0044 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 4.18 and 5.4
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.33 (1.17%) | 4.12 | 4.02 - 5.24 | 0.0063 times |
| Fri 06 June 2025 | 4.28 (3466.67%) | 0.27 | 0.16 - 7.60 | 9.5155 times |
| Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.20 | 0.208 times |
| Fri 23 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0308 times |
| Fri 16 May 2025 | 0.20 (17.65%) | 0.17 | 0.17 - 0.22 | 0.1256 times |
| Fri 09 May 2025 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.0537 times |
| Fri 02 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.0355 times |
| Fri 25 April 2025 | 0.20 (11.11%) | 0.18 | 0.17 - 0.20 | 0.0172 times |
| Thu 17 April 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.0073 times |
| Wed 16 April 2025 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0 times |
| Wed 16 April 2025 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.0048 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 2.25 and 9.69
| Monthly Target 1 | -3.41 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.33 (3508.33%) | 0.27 | 0.16 - 7.60 | 4.1871 times |
| Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.1908 times |
| Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.1047 times |
| Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1032 times |
| Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 4.3814 times |
| Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.186 times |
| Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.3398 times |
| Tue 26 November 2024 | 0.30 (-3.23%) | 0.30 | 0.25 - 0.43 | 0.1969 times |
| Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.45 | 0.162 times |
| Mon 30 September 2024 | 0.38 (-70.08%) | 1.23 | 0.38 - 1.23 | 0.1481 times |
| Fri 30 August 2024 | 1.27 (22.12%) | 1.05 | 0.86 - 2.52 | 0.5145 times |
Indicator Analysis of OragenicsInc
Please login to view indicator analysis. or View indicator analysis of OragenicsInc OGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.15 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.45 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.23 | 2.7 |
| 12 day EMA | 2.38 | 2.02 | 1.61 |
| 20 day EMA | 1.7 | 1.42 | 1.12 |
| 35 day EMA | 1.15 | 0.96 | 0.76 |
| 50 day EMA | 0.89 | 0.75 | 0.61 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.22 | 2.39 |
| 12 day SMA | 1.78 | 1.44 | 1.1 |
| 20 day SMA | 1.15 | 0.94 | 0.73 |
| 35 day SMA | 0.73 | 0.62 | 0.5 |
| 50 day SMA | 0.57 | 0.49 | 0.41 |
| 100 day SMA | 0.43 | 0.39 | 0.35 |
| 150 day SMA | 0.4 | 0.37 | 0.34 |
| 200 day SMA | 0.45 | 0.43 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.