OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.2 and 0.22

Daily Target 10.18
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.21 (5%) 0.19 0.19 - 0.21 3.6155 times
Wed 02 April 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 1.2518 times
Tue 01 April 2025 0.21 (0%) 0.21 0.21 - 0.22 0.6635 times
Mon 31 March 2025 0.21 (-4.55%) 0.21 0.19 - 0.21 0.757 times
Fri 28 March 2025 0.22 (-12%) 0.23 0.21 - 0.23 0.5978 times
Wed 26 March 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.4389 times
Mon 24 March 2025 0.26 (0%) 0.26 0.25 - 0.27 0.4838 times
Fri 21 March 2025 0.26 (0%) 0.25 0.24 - 0.26 0.7316 times
Thu 20 March 2025 0.26 (4%) 0.26 0.25 - 0.26 0.7951 times
Wed 19 March 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.665 times
Tue 18 March 2025 0.26 (-3.7%) 0.26 0.25 - 0.26 0.4731 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.2 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.21 (-4.55%) 0.21 0.19 - 0.22 0.0976 times
Fri 28 March 2025 0.22 (-15.38%) 0.26 0.21 - 0.27 0.0236 times
Fri 21 March 2025 0.26 (-7.14%) 0.27 0.24 - 0.28 0.0652 times
Fri 14 March 2025 0.28 (0%) 0.29 0.27 - 0.31 0.0608 times
Fri 07 March 2025 0.28 (-3.45%) 0.28 0.25 - 0.29 0.0661 times
Fri 28 February 2025 0.29 (0%) 0.28 0.26 - 0.29 0.0827 times
Fri 21 February 2025 0.29 (-3.33%) 0.30 0.28 - 0.31 0.0709 times
Fri 14 February 2025 0.30 (15.38%) 0.26 0.25 - 0.32 0.3164 times
Fri 07 February 2025 0.26 (-16.13%) 0.31 0.25 - 0.63 9.1916 times
Fri 31 January 2025 0.31 (0%) 0.30 0.29 - 0.32 0.0251 times
Fri 24 January 2025 0.31 (10.71%) 0.29 0.27 - 0.31 0.0465 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.2 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.21 (0%) 0.21 0.19 - 0.22 0.0637 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1688 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 7.1679 times
Fri 31 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 0.3042 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 0.5559 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 0.3222 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.2651 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.2423 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 0.8418 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.0681 times
Fri 28 June 2024 1.04 (-48.51%) 2.10 0.97 - 2.10 0.0286 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.39
200 day DMA 0.59

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.23
12 day EMA0.240.240.25
20 day EMA0.250.250.26
35 day EMA0.280.280.29
50 day EMA0.280.280.28

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.23
12 day SMA0.240.240.25
20 day SMA0.260.260.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.390.390.4
200 day SMA0.590.60.61
Back to top | Use Dark Theme