Login or Join
HomepageOragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 1.19 and 1.34
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.37 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.22 (-0.81%) | 1.19 | 1.15 - 1.30 | 0.5316 times | Fri 12 April 2024 | 1.23 (0%) | 1.27 | 1.17 - 1.27 | 0.2531 times | Thu 11 April 2024 | 1.23 (2.5%) | 1.24 | 1.18 - 1.29 | 0.6079 times | Wed 10 April 2024 | 1.20 (-5.51%) | 1.34 | 1.17 - 1.42 | 2.1442 times | Tue 09 April 2024 | 1.27 (-4.51%) | 1.33 | 1.27 - 1.33 | 0.5901 times | Mon 08 April 2024 | 1.33 (14.66%) | 1.18 | 1.17 - 1.33 | 1.0301 times | Fri 05 April 2024 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.27 | 1.2896 times | Thu 04 April 2024 | 1.18 (-10.61%) | 1.31 | 1.16 - 1.38 | 1.3621 times | Wed 03 April 2024 | 1.32 (-10.2%) | 1.49 | 1.30 - 1.49 | 1.5236 times | Tue 02 April 2024 | 1.47 (2.8%) | 1.41 | 1.40 - 1.48 | 0.6677 times | Mon 01 April 2024 | 1.43 (-0.69%) | 1.43 | 1.40 - 1.49 | 0.3968 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 1.19 and 1.34
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.22 (-0.81%) | 1.19 | 1.15 - 1.30 | 0.0911 times | Fri 12 April 2024 | 1.23 (6.03%) | 1.18 | 1.17 - 1.42 | 0.7929 times | Fri 05 April 2024 | 1.16 (-19.44%) | 1.43 | 1.16 - 1.49 | 0.8982 times | Thu 28 March 2024 | 1.44 (-2.04%) | 1.48 | 1.38 - 1.49 | 0.3357 times | Fri 22 March 2024 | 1.47 (5%) | 1.43 | 1.26 - 1.48 | 0.773 times | Fri 15 March 2024 | 1.40 (-4.11%) | 1.46 | 1.40 - 1.51 | 0.455 times | Fri 08 March 2024 | 1.46 (2.1%) | 1.45 | 1.39 - 1.50 | 1.1245 times | Fri 01 March 2024 | 1.43 (-56.4%) | 3.28 | 1.34 - 3.39 | 5.0254 times | Fri 23 February 2024 | 3.28 (-9.39%) | 3.52 | 3.27 - 3.89 | 0.1796 times | Fri 16 February 2024 | 3.62 (-8.82%) | 4.00 | 3.14 - 4.00 | 0.3246 times | Fri 09 February 2024 | 3.97 (66.11%) | 2.27 | 2.10 - 3.99 | 1.25 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 1.02 and 1.36
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.22 (-15.28%) | 1.43 | 1.15 - 1.49 | 1.0129 times | Thu 28 March 2024 | 1.44 (0.7%) | 1.47 | 1.26 - 1.51 | 1.7606 times | Thu 29 February 2024 | 1.43 (-37.83%) | 2.23 | 1.34 - 4.00 | 4.1882 times | Wed 31 January 2024 | 2.30 (-59.15%) | 6.00 | 2.25 - 7.74 | 0.6738 times | Fri 29 December 2023 | 5.63 (57.26%) | 3.58 | 3.30 - 6.00 | 0.3992 times | Thu 30 November 2023 | 3.58 (-1.65%) | 3.77 | 3.44 - 3.94 | 0.1205 times | Tue 31 October 2023 | 3.64 (22.56%) | 3.21 | 2.80 - 4.00 | 0.5959 times | Fri 29 September 2023 | 2.97 (-17.5%) | 3.63 | 2.78 - 3.64 | 0.5634 times | Thu 31 August 2023 | 3.60 (-7.69%) | 3.76 | 2.65 - 3.94 | 0.3092 times | Mon 31 July 2023 | 3.90 (17.82%) | 3.34 | 3.21 - 4.48 | 0.3764 times | Fri 30 June 2023 | 3.31 (11.07%) | 2.97 | 2.78 - 3.49 | 0.1617 times |
Indicator Analysis of OragenicsInc
Please login to view indicator analysis. or View indicator analysis of OragenicsInc OGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.46 |
| 50 day DMA | 2.01 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.73 | 1.76 | 1.79 |
| 50 day EMA | 2.06 | 2.09 | 2.12 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.24 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.46 | 1.52 | 1.58 |
| 50 day SMA | 2.01 | 2.03 | 2.05 |
| 100 day SMA | 3.45 | 3.47 | 3.5 |
| 150 day SMA | 3.42 | 3.44 | 3.45 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.