OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.6 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.60 (1.69%) 0.59 0.59 - 0.62 0.5621 times
Thu 21 May 2026 0.59 (1.72%) 0.58 0.57 - 0.60 0.8991 times
Wed 20 May 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.7547 times
Tue 19 May 2026 0.57 (0%) 0.55 0.55 - 0.59 0.1998 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.62 0.936 times
Fri 15 May 2026 0.59 (3.51%) 0.58 0.56 - 0.62 0.8826 times
Thu 14 May 2026 0.57 (0%) 0.54 0.54 - 0.60 1.5327 times
Wed 13 May 2026 0.57 (-1.72%) 0.57 0.55 - 0.58 1.3066 times
Tue 12 May 2026 0.58 (3.57%) 0.56 0.56 - 0.63 1.1186 times
Mon 11 May 2026 0.56 (-6.67%) 0.59 0.56 - 0.60 1.8078 times
Fri 08 May 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.1672 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.58 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.6383 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.2662 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.5029 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.2869 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.7058 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 0.9178 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.4688 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.8433 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 1.1142 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 2.2558 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 1.9949 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.54 and 0.66

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.6
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.60 (1.69%) 0.60 0.54 - 0.66 0.1745 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.266 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.2568 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.8389 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.7061 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4337 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.192 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9586 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.6601 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.5133 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 5.7395 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.82
200 day DMA 0.92

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.590.59
20 day SMA0.60.60.6
35 day SMA0.620.620.62
50 day SMA0.630.640.64
100 day SMA0.720.720.73
150 day SMA0.820.830.83
200 day SMA0.920.920.93
Back to top | Use Dark Theme