OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.79 and 0.83

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.86

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 29 December 2025 0.81 (-5.81%) 0.82 0.81 - 0.85 0.8634 times
Fri 26 December 2025 0.86 (2.38%) 0.82 0.81 - 0.88 1.1097 times
Wed 24 December 2025 0.84 (1.2%) 0.82 0.82 - 0.85 0.5167 times
Tue 23 December 2025 0.83 (0%) 0.84 0.82 - 0.84 0.5448 times
Mon 22 December 2025 0.83 (-5.68%) 0.88 0.83 - 0.89 1.924 times
Fri 19 December 2025 0.88 (7.32%) 0.84 0.84 - 0.89 0.6768 times
Thu 18 December 2025 0.82 (0%) 0.86 0.82 - 0.87 0.3603 times
Wed 17 December 2025 0.82 (-1.2%) 0.88 0.82 - 0.88 0.5704 times
Tue 16 December 2025 0.83 (-1.19%) 0.84 0.82 - 0.85 0.7977 times
Mon 15 December 2025 0.84 (-7.69%) 0.89 0.83 - 0.89 2.6362 times
Fri 12 December 2025 0.91 (-2.15%) 0.94 0.86 - 0.99 6.0928 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 29 December 2025 0.81 (-5.81%) 0.82 0.81 - 0.85 0.216 times
Fri 26 December 2025 0.86 (-2.27%) 0.88 0.81 - 0.89 1.0246 times
Fri 19 December 2025 0.88 (-3.3%) 0.89 0.82 - 0.89 1.2614 times
Fri 12 December 2025 0.91 (2.25%) 0.92 0.86 - 1.00 2.5489 times
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 1.4917 times
Fri 28 November 2025 0.87 (-3.33%) 0.93 0.84 - 1.06 0.6078 times
Fri 21 November 2025 0.90 (-19.64%) 1.11 0.82 - 1.13 1.5567 times
Fri 14 November 2025 1.12 (0%) 1.08 1.08 - 1.22 0.4485 times
Fri 07 November 2025 1.12 (-8.94%) 1.20 1.06 - 1.21 0.6774 times
Fri 31 October 2025 1.23 (0%) 1.20 1.19 - 1.23 0.1671 times
Fri 31 October 2025 1.23 (-6.82%) 1.32 1.19 - 1.34 0.8687 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.7 and 0.92

Monthly Target 10.66
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 40.96
Monthly Target 51.1

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 29 December 2025 0.81 (-6.9%) 0.88 0.81 - 1.03 0.0509 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0256 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1295 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0883 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0686 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7674 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 8.1023 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3673 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.2016 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1986 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 8.4363 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.94
50 day DMA 1.04
100 day DMA 1.12
150 day DMA 1.48
200 day DMA 1.16

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.84
12 day EMA0.860.870.87
20 day EMA0.890.90.9
35 day EMA0.940.950.96
50 day EMA1.041.051.06

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.84
12 day SMA0.850.860.87
20 day SMA0.870.870.88
35 day SMA0.940.950.96
50 day SMA1.041.051.06
100 day SMA1.121.131.13
150 day SMA1.481.481.47
200 day SMA1.161.161.16
Back to top | Use Dark Theme