OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.74 and 0.85

Daily Target 10.71
Daily Target 20.76
Daily Target 30.82333333333333
Daily Target 40.87
Daily Target 50.93

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 16 March 2026 0.80 (-10.11%) 0.89 0.78 - 0.89 0.5178 times
Fri 13 March 2026 0.89 (-7.29%) 0.96 0.85 - 0.99 0.8541 times
Thu 12 March 2026 0.96 (9.09%) 0.99 0.93 - 1.04 2.7236 times
Wed 11 March 2026 0.88 (-10.2%) 1.00 0.85 - 1.11 3.2325 times
Tue 10 March 2026 0.98 (2.08%) 0.99 0.90 - 1.01 0.777 times
Mon 09 March 2026 0.96 (6.67%) 0.87 0.87 - 0.98 0.607 times
Fri 06 March 2026 0.90 (1.12%) 0.84 0.84 - 0.94 0.4624 times
Thu 05 March 2026 0.89 (3.49%) 0.83 0.79 - 0.89 0.444 times
Wed 04 March 2026 0.86 (3.61%) 0.87 0.80 - 0.87 0.2155 times
Tue 03 March 2026 0.83 (0%) 0.84 0.78 - 0.84 0.1661 times
Mon 02 March 2026 0.83 (-1.19%) 0.78 0.78 - 0.83 0.1304 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.74 and 0.85

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 16 March 2026 0.80 (-10.11%) 0.89 0.78 - 0.89 0.0793 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 1.2547 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.2172 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 2.4987 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.0718 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0075 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.1014 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.162 times
Fri 30 January 2026 0.80 (-4.76%) 0.80 0.77 - 0.85 0.2117 times
Fri 23 January 2026 0.84 (-11.58%) 0.93 0.80 - 1.50 5.3958 times
Fri 16 January 2026 0.95 (14.46%) 0.79 0.79 - 0.95 0.0405 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.79 and 1.12

Monthly Target 10.57
Monthly Target 20.68
Monthly Target 30.89666666666667
Monthly Target 41.01
Monthly Target 51.23

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 16 March 2026 0.80 (-4.76%) 0.78 0.78 - 1.11 0.1327 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 0.2431 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 0.4899 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.0573 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0254 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1267 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0873 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0679 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7587 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 8.011 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3632 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.82
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.91
150 day DMA 1.01
200 day DMA 1.32

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.920.93
12 day EMA0.870.880.88
20 day EMA0.850.850.85
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.930.94
12 day SMA0.890.890.88
20 day SMA0.820.810.8
35 day SMA0.780.780.78
50 day SMA0.820.820.81
100 day SMA0.910.920.92
150 day SMA1.011.021.02
200 day SMA1.321.311.31
Back to top | Use Dark Theme