OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.52 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.53 (0%) 0.53 0.51 - 0.54 0.7549 times
Wed 26 August 2026 0.53 (1.92%) 0.54 0.52 - 0.54 0.1824 times
Tue 25 August 2026 0.52 (0%) 0.51 0.51 - 0.53 0.3268 times
Mon 24 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.7727 times
Fri 21 August 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 1.4313 times
Thu 20 August 2026 0.54 (1.89%) 0.55 0.53 - 0.55 0.4129 times
Wed 19 August 2026 0.53 (0%) 0.55 0.53 - 0.56 0.2781 times
Tue 18 August 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.9284 times
Mon 17 August 2026 0.54 (1.89%) 0.53 0.53 - 0.57 4.7402 times
Fri 14 August 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.1723 times
Thu 13 August 2026 0.54 (0%) 0.53 0.53 - 0.54 0.0818 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.52 and 0.55

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.53 (0%) 0.52 0.51 - 0.54 0.6789 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.5967 times
Fri 14 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 0.7424 times
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.842 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.8041 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.0919 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.9977 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.8163 times
Fri 10 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.8509 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 1.5791 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 1.5255 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.51 and 0.59

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.53 (3.92%) 0.50 0.49 - 0.57 0.1513 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1367 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2585 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2531 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3181 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5029 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.1991 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.432 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5187 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2296 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.1464 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.7

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.54
20 day SMA0.540.530.53
35 day SMA0.530.540.54
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.630.640.64
200 day SMA0.70.70.71
Back to top | Use Dark Theme