Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 44.44 and 45.23
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.41 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.70 (0.77%) | 44.26 | 44.18 - 44.97 | 0.3851 times |
| Tue 01 April 2025 | 44.36 (1.77%) | 43.61 | 43.32 - 44.36 | 0.5601 times |
| Mon 31 March 2025 | 43.59 (-0.98%) | 43.07 | 42.33 - 43.59 | 1.2719 times |
| Fri 28 March 2025 | 44.02 (-4.3%) | 45.17 | 43.88 - 45.17 | 1.6453 times |
| Wed 26 March 2025 | 46.00 (-1.63%) | 47.13 | 45.83 - 47.13 | 1.0618 times |
| Mon 24 March 2025 | 46.76 (2.3%) | 46.46 | 46.46 - 46.78 | 1.2835 times |
| Fri 21 March 2025 | 45.71 (0.59%) | 44.73 | 44.73 - 45.71 | 2.217 times |
| Thu 20 March 2025 | 45.44 (-0.33%) | 45.00 | 45.00 - 45.87 | 0.28 times |
| Wed 19 March 2025 | 45.59 (1.88%) | 45.01 | 44.93 - 45.88 | 0.4084 times |
| Tue 18 March 2025 | 44.75 (-1.91%) | 44.92 | 44.46 - 44.92 | 0.8868 times |
| Mon 17 March 2025 | 45.62 (1.6%) | 44.96 | 44.96 - 45.86 | 0.5368 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.52 and 46.16
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.70 (1.54%) | 43.07 | 42.33 - 44.97 | 0.2413 times |
| Fri 28 March 2025 | 44.02 (-3.7%) | 46.46 | 43.88 - 47.13 | 0.4344 times |
| Fri 21 March 2025 | 45.71 (1.8%) | 44.96 | 44.46 - 45.88 | 0.4712 times |
| Fri 14 March 2025 | 44.90 (-2.05%) | 44.77 | 43.30 - 45.00 | 0.8993 times |
| Fri 07 March 2025 | 45.84 (-4.56%) | 48.62 | 44.53 - 48.62 | 0.9384 times |
| Fri 28 February 2025 | 48.03 (-4.4%) | 50.14 | 47.10 - 50.14 | 1.2016 times |
| Fri 21 February 2025 | 50.24 (-4.7%) | 52.86 | 50.20 - 52.94 | 1.2677 times |
| Fri 14 February 2025 | 52.72 (3.23%) | 51.93 | 51.17 - 52.79 | 0.9145 times |
| Fri 07 February 2025 | 51.07 (2.34%) | 48.83 | 48.83 - 51.85 | 1.5458 times |
| Fri 31 January 2025 | 49.90 (2.23%) | 47.51 | 47.51 - 50.67 | 2.0857 times |
| Fri 24 January 2025 | 48.81 (3.56%) | 47.66 | 47.38 - 49.06 | 0.9819 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.01 and 45.66
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.70 (2.55%) | 43.61 | 43.32 - 44.97 | 0.0341 times |
| Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9539 times |
| Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.6317 times |
| Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.2925 times |
| Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.9927 times |
| Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.8812 times |
| Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.6067 times |
| Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.6283 times |
| Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.7833 times |
| Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.1957 times |
| Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.646 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.22 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.23 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.59 | 44.71 |
| 12 day EMA | 45.05 | 45.11 | 45.25 |
| 20 day EMA | 45.6 | 45.7 | 45.84 |
| 35 day EMA | 46.48 | 46.58 | 46.71 |
| 50 day EMA | 47.57 | 47.69 | 47.83 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.95 | 45.22 |
| 12 day SMA | 45.12 | 45.02 | 45.06 |
| 20 day SMA | 45.22 | 45.34 | 45.52 |
| 35 day SMA | 47.47 | 47.66 | 47.84 |
| 50 day SMA | 48.08 | 48.13 | 48.17 |
| 100 day SMA | 47.23 | 47.21 | 47.19 |
| 150 day SMA | 45.1 | 45.06 | 45.03 |
| 200 day SMA | 43.41 | 43.38 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.