Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 50.84 and 51.9
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.043333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.1 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.27 (2.72%) | 50.40 | 50.40 - 51.46 | 2.4821 times | Wed 26 August 2026 | 49.91 (-0.26%) | 49.47 | 49.47 - 50.03 | 0.6974 times | Tue 25 August 2026 | 50.04 (0.1%) | 50.00 | 49.85 - 50.41 | 0.4376 times | Mon 24 August 2026 | 49.99 (-0.44%) | 50.00 | 49.79 - 50.24 | 0.5197 times | Fri 21 August 2026 | 50.21 (0.97%) | 49.98 | 49.92 - 50.36 | 1.1556 times | Thu 20 August 2026 | 49.73 (-0.96%) | 49.96 | 49.73 - 49.96 | 1.1009 times | Wed 19 August 2026 | 50.21 (0.28%) | 49.75 | 49.68 - 50.51 | 3.2181 times | Tue 18 August 2026 | 50.07 (0.04%) | 49.69 | 49.69 - 50.08 | 0.0691 times | Mon 17 August 2026 | 50.05 (-1.44%) | 50.54 | 49.90 - 50.54 | 0.1146 times | Fri 14 August 2026 | 50.78 (-0.98%) | 51.45 | 50.78 - 51.45 | 0.2051 times | Thu 13 August 2026 | 51.28 (2.46%) | 50.23 | 50.23 - 51.28 | 0.145 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.37 and 52.36
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.27 (2.11%) | 50.00 | 49.47 - 51.46 | 1.789 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.447 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.5004 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0653 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8324 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.064 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4191 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1755 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.9209 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7865 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.4534 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.44 and 53.33
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.27 (9.9%) | 47.60 | 47.60 - 51.49 | 0.9036 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6059 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0302 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7955 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.912 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9731 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5957 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8333 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6163 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7345 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0433 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.97 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.16 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.02 | 50.07 |
| 12 day EMA | 50.1 | 49.89 | 49.89 |
| 20 day EMA | 49.53 | 49.35 | 49.29 |
| 35 day EMA | 48.56 | 48.4 | 48.31 |
| 50 day EMA | 47.29 | 47.13 | 47.02 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 49.98 | 50.04 |
| 12 day SMA | 50.3 | 50.26 | 50.39 |
| 20 day SMA | 49.97 | 49.72 | 49.53 |
| 35 day SMA | 48.12 | 47.99 | 47.91 |
| 50 day SMA | 47.16 | 47.02 | 46.93 |
| 100 day SMA | 46.05 | 45.96 | 45.87 |
| 150 day SMA | 45.15 | 45.14 | 45.14 |
| 200 day SMA | 46.99 | 47.02 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.