Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 53.32 and 53.63
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.69 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.42 (0.17%) | 53.21 | 53.21 - 53.52 | 1.8135 times | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.3346 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.1966 times | Fri 19 December 2025 | 53.13 (1.3%) | 52.82 | 52.82 - 53.21 | 0.2114 times | Thu 18 December 2025 | 52.45 (1.41%) | 52.45 | 52.33 - 52.84 | 0.3871 times | Wed 17 December 2025 | 51.72 (-1.47%) | 52.62 | 51.70 - 52.62 | 0.5519 times | Tue 16 December 2025 | 52.49 (0.21%) | 52.34 | 52.27 - 52.49 | 2.2586 times | Mon 15 December 2025 | 52.38 (-1.62%) | 53.26 | 52.38 - 53.26 | 0.1706 times | Fri 12 December 2025 | 53.24 (-1.63%) | 53.89 | 52.96 - 53.90 | 1.12 times | Thu 11 December 2025 | 54.12 (-0.28%) | 53.94 | 53.72 - 54.12 | 2.9558 times | Wed 10 December 2025 | 54.27 (-0.13%) | 53.95 | 53.94 - 54.49 | 0.7269 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.28 and 53.68
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.42 (0.55%) | 53.40 | 53.14 - 53.54 | 1.1979 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.8287 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.7476 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5296 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2653 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.8464 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3199 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5268 times | Fri 31 October 2025 | 57.79 (0%) | 57.61 | 57.46 - 57.93 | 0.0512 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.6864 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.4498 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.56 and 55.69
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.42 (0.58%) | 52.59 | 51.70 - 54.83 | 1.2491 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.5862 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8606 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6743 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.7862 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8686 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.85 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5288 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.7443 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8518 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.4571 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.51 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.34 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.1 | 52.98 |
| 12 day EMA | 53.17 | 53.13 | 53.09 |
| 20 day EMA | 53.33 | 53.32 | 53.32 |
| 35 day EMA | 54.05 | 54.09 | 54.13 |
| 50 day EMA | 54.68 | 54.73 | 54.79 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.81 | 52.65 |
| 12 day SMA | 53.19 | 53.26 | 53.36 |
| 20 day SMA | 53.32 | 53.28 | 53.21 |
| 35 day SMA | 53.51 | 53.59 | 53.71 |
| 50 day SMA | 54.64 | 54.7 | 54.77 |
| 100 day SMA | 55.25 | 55.25 | 55.25 |
| 150 day SMA | 54.34 | 54.32 | 54.3 |
| 200 day SMA | 51.99 | 51.96 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.