Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 35.51 and 36.22
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.78 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.93 (-1.83%) | 36.45 | 35.79 - 36.50 | 0.9375 times | Thu 18 April 2024 | 36.60 (-0.27%) | 36.86 | 36.60 - 37.12 | 0.4654 times | Wed 17 April 2024 | 36.70 (-0.62%) | 37.16 | 36.50 - 37.16 | 0.8045 times | Tue 16 April 2024 | 36.93 (-0.05%) | 36.75 | 36.73 - 37.06 | 0.3125 times | Mon 15 April 2024 | 36.95 (-2.43%) | 38.14 | 36.81 - 38.14 | 1.3497 times | Fri 12 April 2024 | 37.87 (-2.2%) | 38.07 | 37.79 - 38.15 | 0.2194 times | Thu 11 April 2024 | 38.72 (1.28%) | 38.46 | 38.27 - 38.74 | 0.5519 times | Wed 10 April 2024 | 38.23 (-0.96%) | 38.00 | 37.96 - 38.32 | 1.7753 times | Tue 09 April 2024 | 38.60 (0.13%) | 38.66 | 38.38 - 38.88 | 3.1316 times | Mon 08 April 2024 | 38.55 (0.18%) | 38.50 | 38.44 - 38.56 | 0.4521 times | Fri 05 April 2024 | 38.48 (1.48%) | 38.27 | 38.21 - 38.65 | 1.117 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 34.69 and 37.04
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.93 (-5.12%) | 38.14 | 35.79 - 38.14 | 0.7837 times | Fri 12 April 2024 | 37.87 (-1.59%) | 38.50 | 37.79 - 38.88 | 1.2416 times | Fri 05 April 2024 | 38.48 (0.39%) | 38.41 | 37.72 - 38.88 | 0.7474 times | Thu 28 March 2024 | 38.33 (-1.13%) | 38.64 | 38.23 - 38.91 | 0.8605 times | Fri 22 March 2024 | 38.77 (3.06%) | 38.08 | 37.67 - 39.19 | 0.781 times | Fri 15 March 2024 | 37.62 (-1.08%) | 37.94 | 37.61 - 38.95 | 0.6046 times | Fri 08 March 2024 | 38.03 (-2.61%) | 39.02 | 37.33 - 39.02 | 2.0644 times | Fri 01 March 2024 | 39.05 (1.03%) | 38.56 | 38.35 - 39.11 | 0.7649 times | Fri 23 February 2024 | 38.65 (-0.82%) | 38.58 | 37.33 - 38.97 | 0.9978 times | Fri 16 February 2024 | 38.97 (-1.09%) | 39.34 | 37.73 - 39.60 | 1.1541 times | Fri 09 February 2024 | 39.40 (3.82%) | 37.81 | 37.31 - 39.50 | 0.9978 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 34.32 and 37.41
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.93 (-6.26%) | 38.41 | 35.79 - 38.88 | 0.4524 times | Thu 28 March 2024 | 38.33 (-1.24%) | 38.95 | 37.33 - 39.19 | 0.7599 times | Thu 29 February 2024 | 38.81 (6.01%) | 36.93 | 36.76 - 39.60 | 0.6258 times | Wed 31 January 2024 | 36.61 (0.27%) | 36.00 | 34.71 - 37.94 | 1.797 times | Fri 29 December 2023 | 36.51 (5.83%) | 34.29 | 34.19 - 36.85 | 1.5584 times | Thu 30 November 2023 | 34.50 (15.23%) | 29.76 | 29.67 - 34.70 | 1.1099 times | Tue 31 October 2023 | 29.94 (-3.14%) | 30.85 | 28.83 - 32.29 | 0.7796 times | Fri 29 September 2023 | 30.91 (-5.47%) | 33.03 | 30.05 - 33.30 | 1.0249 times | Thu 31 August 2023 | 32.70 (-5.35%) | 34.07 | 30.03 - 34.22 | 0.9504 times | Mon 31 July 2023 | 34.55 (7.97%) | 32.03 | 31.15 - 34.71 | 0.9418 times | Fri 30 June 2023 | 32.00 (4.68%) | 30.36 | 30.20 - 33.38 | 1.1686 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.04 | 37.26 |
| 12 day EMA | 37.33 | 37.58 | 37.76 |
| 20 day EMA | 37.67 | 37.85 | 37.98 |
| 35 day EMA | 37.95 | 38.07 | 38.16 |
| 50 day EMA | 38.09 | 38.18 | 38.24 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 37.01 | 37.43 |
| 12 day SMA | 37.62 | 37.82 | 37.95 |
| 20 day SMA | 37.96 | 38.1 | 38.21 |
| 35 day SMA | 38.11 | 38.19 | 38.25 |
| 50 day SMA | 38.31 | 38.36 | 38.38 |
| 100 day SMA | 37.24 | 37.22 | 37.19 |
| 150 day SMA | 35.28 | 35.26 | 35.23 |
| 200 day SMA | 34.59 | 34.58 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.