Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 45.22 and 45.79
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.24 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (0.22%) | 46.00 | 45.43 - 46.00 | 1.4861 times | Thu 21 May 2026 | 45.47 (-0.24%) | 45.14 | 44.98 - 45.73 | 2.6299 times | Wed 20 May 2026 | 45.58 (0.62%) | 45.01 | 44.82 - 45.58 | 0.4257 times | Tue 19 May 2026 | 45.30 (-0.4%) | 45.99 | 45.15 - 45.99 | 0.9355 times | Mon 18 May 2026 | 45.48 (0.84%) | 44.90 | 44.90 - 45.77 | 0.238 times | Fri 15 May 2026 | 45.10 (0.94%) | 44.50 | 44.50 - 45.10 | 0.656 times | Thu 14 May 2026 | 44.68 (0.49%) | 44.14 | 44.14 - 44.78 | 0.6494 times | Wed 13 May 2026 | 44.46 (0.95%) | 43.98 | 43.62 - 44.51 | 1.4018 times | Tue 12 May 2026 | 44.04 (-1.48%) | 44.32 | 43.95 - 44.34 | 0.7704 times | Mon 11 May 2026 | 44.70 (-1.08%) | 44.77 | 44.59 - 44.91 | 0.8073 times | Fri 08 May 2026 | 45.19 (-1.31%) | 44.78 | 44.76 - 45.21 | 0.8388 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.2 and 46.38
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.1653 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.8736 times | Fri 08 May 2026 | 45.19 (0.8%) | 44.66 | 44.62 - 46.12 | 0.7119 times | Wed 06 May 2026 | 44.83 (1.2%) | 44.36 | 44.36 - 45.08 | 0.3354 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7918 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5796 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4196 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.4995 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.3273 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.2958 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4665 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.6 and 47.1
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (5%) | 43.84 | 43.62 - 46.12 | 0.6485 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.8978 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9579 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5708 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8203 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5911 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.723 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.027 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8142 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9493 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0488 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.97 |
| 150 day DMA | 48.12 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.34 | 45.27 |
| 12 day EMA | 45.1 | 45.02 | 44.94 |
| 20 day EMA | 44.77 | 44.69 | 44.61 |
| 35 day EMA | 44.13 | 44.05 | 43.97 |
| 50 day EMA | 43.52 | 43.44 | 43.36 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.39 | 45.23 |
| 12 day SMA | 45.11 | 45.05 | 44.99 |
| 20 day SMA | 44.74 | 44.66 | 44.57 |
| 35 day SMA | 44.01 | 43.88 | 43.75 |
| 50 day SMA | 43.24 | 43.19 | 43.16 |
| 100 day SMA | 44.97 | 45.05 | 45.13 |
| 150 day SMA | 48.12 | 48.19 | 48.27 |
| 200 day SMA | 50.07 | 50.12 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.