Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 52.94 and 53.18
| Daily Target 1 | 52.9 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.38 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.06 (-0.32%) | 53.27 | 53.06 - 53.30 | 0.215 times | Mon 29 December 2025 | 53.23 (-0.39%) | 53.01 | 53.01 - 53.32 | 0.358 times | Fri 26 December 2025 | 53.44 (0.04%) | 53.47 | 53.33 - 53.52 | 0.1333 times | Wed 24 December 2025 | 53.42 (0.17%) | 53.21 | 53.21 - 53.52 | 2.9293 times | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.5404 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.3176 times | Fri 19 December 2025 | 53.13 (1.3%) | 52.82 | 52.82 - 53.21 | 0.3415 times | Thu 18 December 2025 | 52.45 (1.41%) | 52.45 | 52.33 - 52.84 | 0.6252 times | Wed 17 December 2025 | 51.72 (-1.47%) | 52.62 | 51.70 - 52.62 | 0.8914 times | Tue 16 December 2025 | 52.49 (0.21%) | 52.34 | 52.27 - 52.49 | 3.6482 times | Mon 15 December 2025 | 52.38 (-1.62%) | 53.26 | 52.38 - 53.26 | 0.2756 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.04 and 53.35
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.06 (-0.71%) | 53.01 | 53.01 - 53.32 | 0.19 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.3003 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.9175 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.881 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5553 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.3268 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.8875 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3355 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5524 times | Fri 31 October 2025 | 57.79 (0%) | 57.61 | 57.46 - 57.93 | 0.0536 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.7197 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.38 and 55.51
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.06 (-0.09%) | 52.59 | 51.70 - 54.83 | 1.2877 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.5837 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8568 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6713 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.7827 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8648 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8463 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5221 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.7366 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8481 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.4507 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.32 |
| 50 day DMA | 54.44 |
| 100 day DMA | 55.21 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.27 | 53.29 |
| 12 day EMA | 53.19 | 53.21 | 53.21 |
| 20 day EMA | 53.31 | 53.34 | 53.35 |
| 35 day EMA | 53.94 | 53.99 | 54.03 |
| 50 day EMA | 54.5 | 54.56 | 54.61 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.37 | 53.35 |
| 12 day SMA | 52.94 | 53.03 | 53.12 |
| 20 day SMA | 53.38 | 53.37 | 53.36 |
| 35 day SMA | 53.32 | 53.38 | 53.43 |
| 50 day SMA | 54.44 | 54.51 | 54.57 |
| 100 day SMA | 55.21 | 55.22 | 55.23 |
| 150 day SMA | 54.42 | 54.39 | 54.37 |
| 200 day SMA | 52.13 | 52.09 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.