Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 46.85 and 47.44
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.53 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (0.77%) | 46.55 | 46.55 - 47.14 | 0.9002 times | Thu 21 November 2024 | 46.78 (1.1%) | 46.53 | 46.40 - 46.91 | 0.4828 times | Wed 20 November 2024 | 46.27 (0.26%) | 46.03 | 45.56 - 46.27 | 0.2373 times | Tue 19 November 2024 | 46.15 (1.56%) | 44.86 | 44.86 - 46.15 | 0.7119 times | Mon 18 November 2024 | 45.44 (0.22%) | 45.43 | 45.36 - 45.62 | 0.5319 times | Fri 15 November 2024 | 45.34 (-1.9%) | 45.76 | 45.13 - 45.76 | 0.982 times | Thu 14 November 2024 | 46.22 (-0.73%) | 46.38 | 46.11 - 46.50 | 2.3159 times | Wed 13 November 2024 | 46.56 (0.47%) | 46.48 | 46.47 - 46.89 | 0.8347 times | Tue 12 November 2024 | 46.34 (0.39%) | 46.10 | 46.10 - 46.44 | 1.9476 times | Mon 11 November 2024 | 46.16 (0.7%) | 46.14 | 45.85 - 46.20 | 1.0556 times | Fri 08 November 2024 | 45.84 (-0.33%) | 45.61 | 45.49 - 45.85 | 0.5565 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 46 and 48.28
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (3.97%) | 45.43 | 44.86 - 47.14 | 0.8149 times | Fri 15 November 2024 | 45.34 (-1.09%) | 46.14 | 45.13 - 46.89 | 2.0303 times | Fri 08 November 2024 | 45.84 (6.75%) | 42.66 | 42.66 - 46.16 | 0.9639 times | Fri 01 November 2024 | 42.94 (0.7%) | 42.99 | 42.46 - 43.75 | 0.8265 times | Fri 25 October 2024 | 42.64 (-0.61%) | 42.64 | 41.95 - 43.01 | 0.6566 times | Fri 18 October 2024 | 42.90 (-1.42%) | 43.56 | 42.42 - 43.65 | 0.8359 times | Fri 11 October 2024 | 43.52 (2.04%) | 42.49 | 41.86 - 43.66 | 0.752 times | Fri 04 October 2024 | 42.65 (2.16%) | 41.83 | 41.01 - 42.65 | 0.8685 times | Fri 27 September 2024 | 41.75 (1.95%) | 41.07 | 41.07 - 42.13 | 1.099 times | Fri 20 September 2024 | 40.95 (3.44%) | 39.57 | 39.57 - 41.00 | 1.1525 times | Fri 13 September 2024 | 39.59 (4.96%) | 38.03 | 37.92 - 39.75 | 0.5666 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.9 and 49.38
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (10.84%) | 42.98 | 42.66 - 47.14 | 0.6909 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.5539 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5737 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.7152 times | Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.0917 times | Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.5028 times | Fri 31 May 2024 | 37.11 (0.27%) | 36.93 | 36.47 - 39.70 | 1.4203 times | Tue 30 April 2024 | 37.01 (-3.44%) | 38.41 | 35.79 - 38.88 | 1.031 times | Thu 28 March 2024 | 38.33 (-1.24%) | 38.95 | 37.33 - 39.19 | 1.3273 times | Thu 29 February 2024 | 38.81 (6.01%) | 36.93 | 36.76 - 39.60 | 1.0932 times | Wed 31 January 2024 | 36.61 (0.27%) | 36.00 | 34.71 - 37.94 | 3.1391 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.2 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.25 | 45.98 |
| 12 day EMA | 45.9 | 45.68 | 45.48 |
| 20 day EMA | 45.22 | 45.02 | 44.84 |
| 35 day EMA | 44.2 | 44.03 | 43.87 |
| 50 day EMA | 43.17 | 43.01 | 42.86 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46 | 45.88 |
| 12 day SMA | 46.19 | 45.98 | 45.71 |
| 20 day SMA | 45.01 | 44.79 | 44.57 |
| 35 day SMA | 44.03 | 43.9 | 43.76 |
| 50 day SMA | 43.2 | 43.05 | 42.9 |
| 100 day SMA | 40.79 | 40.72 | 40.65 |
| 150 day SMA | 40.03 | 39.97 | 39.91 |
| 200 day SMA | 39.57 | 39.52 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.