Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 373.91 and 381.94
| Daily Target 1 | 367.22 |
| Daily Target 2 | 372.56 |
| Daily Target 3 | 375.25333333333 |
| Daily Target 4 | 380.59 |
| Daily Target 5 | 383.28 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 377.89 (3.24%) | 370.00 | 369.92 - 377.95 | 1.3737 times | Tue 07 July 2026 | 366.03 (1.83%) | 363.00 | 360.55 - 368.25 | 1.0528 times | Mon 06 July 2026 | 359.45 (-0.04%) | 359.00 | 359.00 - 367.14 | 0.471 times | Thu 02 July 2026 | 359.60 (-0.17%) | 360.24 | 356.76 - 366.25 | 1.0985 times | Wed 01 July 2026 | 360.20 (-3.17%) | 368.72 | 359.74 - 370.56 | 1.6814 times | Tue 30 June 2026 | 372.01 (-0.19%) | 373.00 | 371.66 - 378.21 | 0.438 times | Mon 29 June 2026 | 372.70 (-0.76%) | 376.43 | 372.68 - 380.21 | 0.8159 times | Fri 26 June 2026 | 375.55 (-1.43%) | 379.47 | 371.67 - 379.47 | 1.0405 times | Thu 25 June 2026 | 381.01 (2.61%) | 371.01 | 368.32 - 381.10 | 0.6973 times | Wed 24 June 2026 | 371.33 (-3.43%) | 380.94 | 367.39 - 380.94 | 1.3308 times | Tue 23 June 2026 | 384.52 (-1.14%) | 383.55 | 381.55 - 388.48 | 1.7547 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 368.45 and 387.4
| Weekly Target 1 | 352.66 |
| Weekly Target 2 | 365.28 |
| Weekly Target 3 | 371.61333333333 |
| Weekly Target 4 | 384.23 |
| Weekly Target 5 | 390.56 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 377.89 (5.09%) | 359.00 | 359.00 - 377.95 | 0.5838 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8128 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2075 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.4022 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.1585 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0807 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.791 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.2098 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.8234 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.9301 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.5787 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 367.33 and 388.52
| Monthly Target 1 | 349.68 |
| Monthly Target 2 | 363.78 |
| Monthly Target 3 | 370.86666666667 |
| Monthly Target 4 | 384.97 |
| Monthly Target 5 | 392.06 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 377.89 (1.58%) | 368.72 | 356.76 - 377.95 | 0.186 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8294 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7383 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9454 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4726 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5761 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6921 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9247 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6898 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9457 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.1221 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 364.63 |
| 12 day DMA | 372.44 |
| 20 day DMA | 388.55 |
| 35 day DMA | 408.28 |
| 50 day DMA | 416.92 |
| 100 day DMA | 407.16 |
| 150 day DMA | 378.06 |
| 200 day DMA | 351.45 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.35 | 365.08 | 364.6 |
| 12 day EMA | 375.61 | 375.19 | 376.85 |
| 20 day EMA | 385.35 | 386.13 | 388.24 |
| 35 day EMA | 398.73 | 399.96 | 401.96 |
| 50 day EMA | 412.51 | 413.92 | 415.87 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.63 | 363.46 | 364.79 |
| 12 day SMA | 372.44 | 373.08 | 375.67 |
| 20 day SMA | 388.55 | 391.15 | 393.62 |
| 35 day SMA | 408.28 | 410.07 | 412.22 |
| 50 day SMA | 416.92 | 418.15 | 419.57 |
| 100 day SMA | 407.16 | 407.12 | 407.28 |
| 150 day SMA | 378.06 | 377.49 | 376.98 |
| 200 day SMA | 351.45 | 350.86 | 350.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.