Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 408.82 and 425.65
| Daily Target 1 | 395.55 |
| Daily Target 2 | 405.25 |
| Daily Target 3 | 412.38 |
| Daily Target 4 | 422.08 |
| Daily Target 5 | 429.21 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 414.95 (2.49%) | 404.02 | 402.68 - 419.51 | 1.5977 times | Wed 26 August 2026 | 404.88 (-0.2%) | 401.43 | 397.00 - 406.93 | 0.8556 times | Tue 25 August 2026 | 405.69 (-0.74%) | 405.49 | 405.41 - 411.46 | 0.9687 times | Mon 24 August 2026 | 408.71 (-1.59%) | 413.12 | 402.04 - 413.12 | 1.1467 times | Fri 21 August 2026 | 415.33 (-0.18%) | 418.17 | 412.25 - 422.28 | 1.0878 times | Thu 20 August 2026 | 416.06 (-0.63%) | 421.15 | 414.66 - 424.50 | 1.2696 times | Wed 19 August 2026 | 418.69 (-0.45%) | 424.24 | 416.38 - 426.57 | 0.66 times | Tue 18 August 2026 | 420.59 (-1.37%) | 427.06 | 420.25 - 428.75 | 0.4819 times | Mon 17 August 2026 | 426.44 (1.21%) | 422.97 | 419.81 - 426.79 | 1.101 times | Fri 14 August 2026 | 421.33 (2.68%) | 411.58 | 411.58 - 424.00 | 0.8311 times | Thu 13 August 2026 | 410.34 (-0.7%) | 409.83 | 406.18 - 413.66 | 0.4414 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 405.98 and 428.49
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 401.46 |
| Weekly Target 3 | 410.48666666667 |
| Weekly Target 4 | 423.97 |
| Weekly Target 5 | 433 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 414.95 (-0.09%) | 413.12 | 397.00 - 419.51 | 1.0425 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 1.0497 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.1559 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.7385 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 1.0758 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 0.2839 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.9548 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.3139 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.3054 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 1.0796 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.6038 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 394.19 and 449.52
| Monthly Target 1 | 350.38 |
| Monthly Target 2 | 382.66 |
| Monthly Target 3 | 405.70666666667 |
| Monthly Target 4 | 437.99 |
| Monthly Target 5 | 461.04 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 414.95 (7.72%) | 378.64 | 373.42 - 428.75 | 0.4854 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.6914 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8251 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7345 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9406 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4651 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5681 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6834 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.92 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6863 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9408 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 409.91 |
| 12 day DMA | 414.69 |
| 20 day DMA | 406.39 |
| 35 day DMA | 395.68 |
| 50 day DMA | 389.18 |
| 100 day DMA | 408.26 |
| 150 day DMA | 399.98 |
| 200 day DMA | 375.03 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.09 | 409.16 | 411.3 |
| 12 day EMA | 410.18 | 409.31 | 410.11 |
| 20 day EMA | 406.35 | 405.44 | 405.5 |
| 35 day EMA | 400.67 | 399.83 | 399.53 |
| 50 day EMA | 393.31 | 392.43 | 391.92 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.91 | 410.13 | 412.9 |
| 12 day SMA | 414.69 | 414.72 | 415.26 |
| 20 day SMA | 406.39 | 404.44 | 402.59 |
| 35 day SMA | 395.68 | 394.7 | 393.84 |
| 50 day SMA | 389.18 | 388.82 | 388.84 |
| 100 day SMA | 408.26 | 408.21 | 408.24 |
| 150 day SMA | 399.98 | 399.52 | 399.09 |
| 200 day SMA | 375.03 | 374.43 | 373.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.