Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 228.82 and 243.77
| Daily Target 1 | 226.14 |
| Daily Target 2 | 231.49 |
| Daily Target 3 | 241.09333333333 |
| Daily Target 4 | 246.44 |
| Daily Target 5 | 256.04 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 236.83 (-11.07%) | 250.63 | 235.75 - 250.70 | 2.5127 times |
| Wed 02 April 2025 | 266.32 (0.08%) | 262.08 | 260.79 - 267.37 | 0.4094 times |
| Tue 01 April 2025 | 266.11 (1.52%) | 261.34 | 260.56 - 267.23 | 0.6684 times |
| Mon 31 March 2025 | 262.12 (0.29%) | 257.52 | 256.17 - 263.17 | 1.0114 times |
| Fri 28 March 2025 | 261.36 (-2.04%) | 263.96 | 258.89 - 265.73 | 0.9796 times |
| Wed 26 March 2025 | 266.80 (1.18%) | 267.53 | 266.01 - 271.50 | 0.9386 times |
| Mon 24 March 2025 | 263.70 (1.81%) | 260.83 | 260.81 - 264.92 | 0.8627 times |
| Fri 21 March 2025 | 259.00 (-1.05%) | 258.75 | 257.61 - 260.99 | 1.0606 times |
| Thu 20 March 2025 | 261.74 (0.33%) | 258.21 | 258.00 - 263.95 | 0.4822 times |
| Wed 19 March 2025 | 260.88 (1.14%) | 258.14 | 258.06 - 263.46 | 1.0745 times |
| Tue 18 March 2025 | 257.93 (0.07%) | 258.49 | 254.72 - 259.15 | 0.6979 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 220.48 and 252.1
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 278.27 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 236.83 (-9.39%) | 257.52 | 235.75 - 267.37 | 0.848 times |
| Fri 28 March 2025 | 261.36 (0.91%) | 260.83 | 258.89 - 271.50 | 0.5124 times |
| Fri 21 March 2025 | 259.00 (1.92%) | 254.65 | 254.65 - 263.95 | 0.8195 times |
| Fri 14 March 2025 | 254.12 (-0.7%) | 254.39 | 244.93 - 256.00 | 1.0324 times |
| Fri 07 March 2025 | 255.91 (-3.93%) | 268.09 | 241.01 - 269.21 | 1.5779 times |
| Fri 28 February 2025 | 266.38 (-2.36%) | 273.17 | 259.49 - 274.14 | 1.0216 times |
| Fri 21 February 2025 | 272.83 (-2.57%) | 281.44 | 271.72 - 287.41 | 0.9742 times |
| Fri 14 February 2025 | 280.02 (1.66%) | 278.66 | 278.42 - 287.85 | 0.9449 times |
| Fri 07 February 2025 | 275.44 (-0.55%) | 275.94 | 271.45 - 287.77 | 1.3864 times |
| Fri 31 January 2025 | 276.96 (-4.56%) | 288.03 | 274.90 - 291.55 | 0.8828 times |
| Fri 24 January 2025 | 290.18 (-3.12%) | 302.52 | 288.87 - 303.21 | 0.9036 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 220.48 and 252.1
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 246.65 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 278.27 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 236.83 (-9.65%) | 261.34 | 235.75 - 267.37 | 0.1549 times |
| Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.9666 times |
| Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.0131 times |
| Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 1.0327 times |
| Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.7545 times |
| Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.2274 times |
| Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.2681 times |
| Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.3174 times |
| Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.1878 times |
| Wed 31 July 2024 | 337.37 (6.7%) | 317.51 | 303.50 - 340.19 | 1.0776 times |
| Fri 28 June 2024 | 316.18 (-1.62%) | 322.45 | 293.58 - 322.45 | 0.8757 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 260.05 |
| 20 day DMA | 256 |
| 35 day DMA | 262.83 |
| 50 day DMA | 269.01 |
| 100 day DMA | 277.21 |
| 150 day DMA | 280.42 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.21 | 264.4 | 263.44 |
| 12 day EMA | 258.07 | 261.93 | 261.13 |
| 20 day EMA | 259.48 | 261.86 | 261.39 |
| 35 day EMA | 264.43 | 266.05 | 266.03 |
| 50 day EMA | 270.02 | 271.37 | 271.58 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 264.54 | 264.02 |
| 12 day SMA | 260.05 | 261.49 | 259.83 |
| 20 day SMA | 256 | 256.56 | 255.86 |
| 35 day SMA | 262.83 | 264.16 | 264.42 |
| 50 day SMA | 269.01 | 270.27 | 270.93 |
| 100 day SMA | 277.21 | 277.57 | 277.66 |
| 150 day SMA | 280.42 | 280.8 | 281.05 |
| 200 day SMA | 288.37 | 288.73 | 288.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.