Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 408.44 and 416.97
| Daily Target 1 | 401.64 |
| Daily Target 2 | 406.71 |
| Daily Target 3 | 410.16666666667 |
| Daily Target 4 | 415.24 |
| Daily Target 5 | 418.7 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.79 (1.02%) | 407.59 | 405.09 - 413.62 | 0.8913 times | Thu 29 October 2026 | 407.65 (-0.35%) | 407.41 | 405.80 - 412.10 | 0.4563 times | Wed 28 October 2026 | 409.10 (-0.01%) | 407.63 | 402.96 - 412.85 | 1.7781 times | Tue 27 October 2026 | 409.16 (1.62%) | 401.50 | 401.47 - 409.75 | 0.5886 times | Mon 26 October 2026 | 402.65 (1.33%) | 398.00 | 392.61 - 404.27 | 0.7156 times | Fri 23 October 2026 | 397.36 (5.33%) | 378.67 | 378.10 - 399.52 | 2.2233 times | Thu 22 October 2026 | 377.25 (-4.19%) | 393.00 | 367.58 - 393.00 | 1.7292 times | Wed 21 October 2026 | 393.74 (2.24%) | 385.77 | 385.77 - 395.85 | 0.7176 times | Tue 20 October 2026 | 385.11 (-0.15%) | 388.00 | 380.02 - 389.31 | 0.4301 times | Mon 19 October 2026 | 385.69 (0.92%) | 386.16 | 379.60 - 386.57 | 0.4699 times | Fri 16 October 2026 | 382.18 (1.48%) | 380.38 | 378.58 - 384.60 | 0.848 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 402.2 and 423.21
| Weekly Target 1 | 385 |
| Weekly Target 2 | 398.39 |
| Weekly Target 3 | 406.00666666667 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 427.02 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.79 (3.63%) | 398.00 | 392.61 - 413.62 | 0.9194 times | Fri 23 October 2026 | 397.36 (3.97%) | 386.16 | 367.58 - 399.52 | 1.1561 times | Fri 16 October 2026 | 382.18 (-1.66%) | 391.62 | 368.68 - 395.16 | 1.1596 times | Fri 09 October 2026 | 388.65 (1.55%) | 383.00 | 378.15 - 399.01 | 1.0369 times | Fri 02 October 2026 | 382.70 (-2.79%) | 396.53 | 368.01 - 396.53 | 0.985 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.7716 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.0075 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.7537 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.1345 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.0758 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.8622 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 389.69 and 435.73
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 381.71 |
| Monthly Target 3 | 397.66333333333 |
| Monthly Target 4 | 427.75 |
| Monthly Target 5 | 443.7 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.79 (8.83%) | 368.06 | 367.58 - 413.62 | 0.7134 times | Wed 30 September 2026 | 378.37 (-11.84%) | 432.02 | 377.10 - 440.11 | 0.6034 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5714 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7092 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8464 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7534 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9648 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5028 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.6085 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7268 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9436 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 408.07 |
| 12 day DMA | 394.86 |
| 20 day DMA | 392.13 |
| 35 day DMA | 392.67 |
| 50 day DMA | 401.2 |
| 100 day DMA | 395.42 |
| 150 day DMA | 405.66 |
| 200 day DMA | 398.49 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.54 | 403.92 | 402.05 |
| 12 day EMA | 399.35 | 397.09 | 395.17 |
| 20 day EMA | 396.64 | 395.05 | 393.72 |
| 35 day EMA | 399.24 | 398.5 | 397.96 |
| 50 day EMA | 403.5 | 403.16 | 402.98 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.07 | 405.18 | 399.1 |
| 12 day SMA | 394.86 | 392.4 | 390.97 |
| 20 day SMA | 392.13 | 390.68 | 389.35 |
| 35 day SMA | 392.67 | 392.93 | 393.29 |
| 50 day SMA | 401.2 | 401.29 | 401.51 |
| 100 day SMA | 395.42 | 395.53 | 395.66 |
| 150 day SMA | 405.66 | 405.61 | 405.57 |
| 200 day SMA | 398.49 | 398.07 | 397.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.