Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 435.44 and 444.88
| Daily Target 1 | 432.72 |
| Daily Target 2 | 438.16 |
| Daily Target 3 | 442.15666666667 |
| Daily Target 4 | 447.6 |
| Daily Target 5 | 451.6 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.61 (-0.34%) | 445.08 | 436.71 - 446.15 | 0.9355 times | Thu 21 May 2026 | 445.13 (-1.27%) | 454.89 | 442.33 - 455.36 | 1.0459 times | Wed 20 May 2026 | 450.86 (-0.01%) | 449.06 | 447.59 - 459.28 | 1.2288 times | Tue 19 May 2026 | 450.89 (-0.59%) | 453.93 | 446.86 - 456.00 | 1.1111 times | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 1.6287 times | Fri 15 May 2026 | 440.37 (-0.19%) | 438.64 | 435.95 - 441.16 | 0.8431 times | Thu 14 May 2026 | 441.20 (0.86%) | 437.00 | 436.36 - 443.51 | 0.5563 times | Wed 13 May 2026 | 437.45 (0.05%) | 438.00 | 432.07 - 440.00 | 1.2924 times | Tue 12 May 2026 | 437.22 (1.41%) | 432.92 | 428.25 - 439.26 | 0.5595 times | Mon 11 May 2026 | 431.16 (2.45%) | 424.60 | 423.60 - 432.27 | 0.7985 times | Fri 08 May 2026 | 420.84 (0.75%) | 418.94 | 416.07 - 425.29 | 1.0454 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 440.16 and 462.73
| Weekly Target 1 | 423.96 |
| Weekly Target 2 | 433.79 |
| Weekly Target 3 | 446.53333333333 |
| Weekly Target 4 | 456.36 |
| Weekly Target 5 | 469.1 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 0.957 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.6514 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.7358 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.4578 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.2113 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.2325 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.1295 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.7201 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.3073 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.5974 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 1.1788 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 404.19 and 451.45
| Monthly Target 1 | 391.04 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 438.30333333333 |
| Monthly Target 4 | 464.59 |
| Monthly Target 5 | 485.56 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.61 (-1.03%) | 446.13 | 412.02 - 459.28 | 0.5579 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.8651 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3474 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4422 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5482 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8461 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6312 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8653 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0267 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.87 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2488 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 448.81 |
| 12 day DMA | 439.17 |
| 20 day DMA | 440.01 |
| 35 day DMA | 428.41 |
| 50 day DMA | 418.96 |
| 100 day DMA | 387.92 |
| 150 day DMA | 353.83 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.59 | 446.58 | 447.31 |
| 12 day EMA | 442.13 | 441.86 | 441.26 |
| 20 day EMA | 437.53 | 436.89 | 436.02 |
| 35 day EMA | 428.2 | 427.29 | 426.24 |
| 50 day EMA | 418.57 | 417.55 | 416.42 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.81 | 448.17 | 447.38 |
| 12 day SMA | 439.17 | 438.27 | 437.22 |
| 20 day SMA | 440.01 | 439.81 | 439.4 |
| 35 day SMA | 428.41 | 427.16 | 425.84 |
| 50 day SMA | 418.96 | 417.54 | 416.33 |
| 100 day SMA | 387.92 | 386.35 | 384.73 |
| 150 day SMA | 353.83 | 352.54 | 351.25 |
| 200 day SMA | 328.67 | 327.63 | 326.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.