Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 285.48 and 289.71
| Daily Target 1 | 282.22 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 286.45 |
| Daily Target 4 | 288.73 |
| Daily Target 5 | 290.68 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (1.35%) | 285.28 | 284.17 - 288.40 | 0.7129 times | Mon 29 December 2025 | 282.97 (0.48%) | 284.79 | 281.65 - 284.79 | 0.6288 times | Fri 26 December 2025 | 281.63 (-0.43%) | 282.84 | 280.19 - 283.08 | 0.3499 times | Wed 24 December 2025 | 282.84 (-0.32%) | 284.00 | 281.45 - 284.14 | 0.3312 times | Tue 23 December 2025 | 283.74 (-0.27%) | 284.79 | 281.86 - 286.25 | 0.6002 times | Mon 22 December 2025 | 284.52 (-0.3%) | 283.91 | 282.99 - 288.98 | 1.2833 times | Fri 19 December 2025 | 285.39 (1.01%) | 283.66 | 283.66 - 286.89 | 1.3937 times | Thu 18 December 2025 | 282.55 (-1.5%) | 286.81 | 281.38 - 287.50 | 1.3326 times | Wed 17 December 2025 | 286.84 (1.09%) | 288.00 | 282.97 - 288.00 | 1.2351 times | Tue 16 December 2025 | 283.76 (-4.36%) | 294.14 | 281.16 - 294.17 | 2.1323 times | Mon 15 December 2025 | 296.71 (-0.97%) | 300.46 | 294.35 - 300.62 | 1.1237 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 284.22 and 290.97
| Weekly Target 1 | 278.86 |
| Weekly Target 2 | 282.82 |
| Weekly Target 3 | 285.61 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 292.36 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (1.83%) | 284.79 | 281.65 - 288.40 | 0.3688 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.7049 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.9838 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 1.2039 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.2773 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.595 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.5921 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 1.2507 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.77 times | Fri 31 October 2025 | 283.69 (0%) | 286.86 | 281.60 - 287.15 | 0.2534 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.4041 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 267.84 and 299.14
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 292.82 |
| Monthly Target 4 | 305.45 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (-0.98%) | 289.54 | 280.19 - 311.49 | 0.7932 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6026 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8683 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9873 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8365 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2009 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0972 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1722 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3687 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.0731 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.1246 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 283.59 |
| 12 day DMA | 286.45 |
| 20 day DMA | 293.57 |
| 35 day DMA | 289.96 |
| 50 day DMA | 286.31 |
| 100 day DMA | 269.89 |
| 150 day DMA | 259.24 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 283.49 | 283.75 |
| 12 day EMA | 286.97 | 287.01 | 287.75 |
| 20 day EMA | 288.21 | 288.36 | 288.93 |
| 35 day EMA | 286.49 | 286.47 | 286.68 |
| 50 day EMA | 283.1 | 282.95 | 282.95 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.59 | 283.14 | 283.62 |
| 12 day SMA | 286.45 | 288.27 | 290.37 |
| 20 day SMA | 293.57 | 293.88 | 294.21 |
| 35 day SMA | 289.96 | 289.92 | 289.94 |
| 50 day SMA | 286.31 | 285.61 | 284.94 |
| 100 day SMA | 269.89 | 269.4 | 268.92 |
| 150 day SMA | 259.24 | 258.77 | 258.32 |
| 200 day SMA | 251.07 | 250.9 | 250.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.