Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 324.37 and 329.22
| Daily Target 1 | 320.61 |
| Daily Target 2 | 323.28 |
| Daily Target 3 | 325.46 |
| Daily Target 4 | 328.13 |
| Daily Target 5 | 330.31 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 325.95 (-0.06%) | 325.00 | 322.79 - 327.64 | 0.5775 times | Thu 25 April 2024 | 326.16 (0.33%) | 323.99 | 320.59 - 327.16 | 1.1205 times | Wed 24 April 2024 | 325.08 (-0.55%) | 325.21 | 321.80 - 328.21 | 0.9503 times | Tue 23 April 2024 | 326.89 (1.36%) | 321.54 | 319.51 - 327.30 | 0.7807 times | Mon 22 April 2024 | 322.51 (-0.42%) | 321.75 | 316.48 - 326.31 | 0.952 times | Fri 19 April 2024 | 323.86 (0.82%) | 319.04 | 317.01 - 324.66 | 0.8484 times | Thu 18 April 2024 | 321.23 (-0.03%) | 323.86 | 320.77 - 326.99 | 0.7717 times | Wed 17 April 2024 | 321.34 (-1.21%) | 325.24 | 321.11 - 329.00 | 1.1121 times | Tue 16 April 2024 | 325.29 (-1.28%) | 327.69 | 322.25 - 328.50 | 1.1919 times | Mon 15 April 2024 | 329.50 (-1.4%) | 336.22 | 328.53 - 338.40 | 1.6949 times | Fri 12 April 2024 | 334.17 (-2.39%) | 344.98 | 332.31 - 347.22 | 1.7008 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 321.22 and 332.95
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 318.88 |
| Weekly Target 3 | 323.54666666667 |
| Weekly Target 4 | 330.61 |
| Weekly Target 5 | 335.28 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 325.95 (0.65%) | 321.75 | 316.48 - 328.21 | 0.8935 times | Fri 19 April 2024 | 323.86 (-3.09%) | 336.22 | 317.01 - 338.40 | 1.1459 times | Fri 12 April 2024 | 334.17 (-4.35%) | 351.87 | 332.31 - 353.25 | 1.2546 times | Fri 05 April 2024 | 349.35 (3.87%) | 338.26 | 333.53 - 351.24 | 1.0612 times | Thu 28 March 2024 | 336.33 (1.39%) | 332.58 | 330.32 - 340.12 | 0.7394 times | Fri 22 March 2024 | 331.71 (2.61%) | 325.05 | 321.41 - 336.12 | 1.0997 times | Fri 15 March 2024 | 323.28 (4.49%) | 308.00 | 307.18 - 326.95 | 1.3241 times | Fri 08 March 2024 | 309.39 (1.44%) | 305.79 | 300.09 - 312.93 | 0.6924 times | Fri 01 March 2024 | 305.01 (1.44%) | 299.46 | 295.44 - 307.03 | 0.8594 times | Fri 23 February 2024 | 300.69 (1.15%) | 295.70 | 292.00 - 303.61 | 0.9298 times | Fri 16 February 2024 | 297.26 (3.25%) | 288.36 | 283.84 - 299.26 | 1.2532 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 302.83 and 339.6
| Monthly Target 1 | 295.12 |
| Monthly Target 2 | 310.54 |
| Monthly Target 3 | 331.89333333333 |
| Monthly Target 4 | 347.31 |
| Monthly Target 5 | 368.66 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 325.95 (-3.09%) | 338.26 | 316.48 - 353.25 | 0.7448 times | Thu 28 March 2024 | 336.33 (13.21%) | 300.81 | 300.01 - 340.12 | 0.6998 times | Thu 29 February 2024 | 297.08 (1.56%) | 294.55 | 279.37 - 304.11 | 0.8144 times | Wed 31 January 2024 | 292.52 (-5.49%) | 312.14 | 278.63 - 314.66 | 1.0188 times | Fri 29 December 2023 | 309.52 (-0.89%) | 310.99 | 289.81 - 320.81 | 0.9559 times | Thu 30 November 2023 | 312.30 (-3.73%) | 326.73 | 304.16 - 340.47 | 1.091 times | Tue 31 October 2023 | 324.40 (-5.98%) | 343.81 | 318.32 - 354.44 | 1.118 times | Fri 29 September 2023 | 345.04 (1.26%) | 346.28 | 342.47 - 364.08 | 1.1874 times | Thu 31 August 2023 | 340.73 (-0.88%) | 341.02 | 325.86 - 351.46 | 1.2377 times | Mon 31 July 2023 | 343.74 (19.52%) | 289.20 | 282.00 - 344.82 | 1.1324 times | Fri 30 June 2023 | 287.60 (16.54%) | 247.27 | 247.27 - 290.44 | 1.1955 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 325.32 |
| 12 day DMA | 327.03 |
| 20 day DMA | 334.21 |
| 35 day DMA | 330.71 |
| 50 day DMA | 321.71 |
| 100 day DMA | 309.92 |
| 150 day DMA | 316.06 |
| 200 day DMA | 322.78 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 325.57 | 325.27 |
| 12 day EMA | 327.83 | 328.17 | 328.54 |
| 20 day EMA | 328.77 | 329.07 | 329.38 |
| 35 day EMA | 324.65 | 324.57 | 324.48 |
| 50 day EMA | 319.41 | 319.14 | 318.85 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.32 | 324.9 | 323.91 |
| 12 day SMA | 327.03 | 328.68 | 330.2 |
| 20 day SMA | 334.21 | 334.73 | 335.19 |
| 35 day SMA | 330.71 | 330.28 | 329.65 |
| 50 day SMA | 321.71 | 320.95 | 320.17 |
| 100 day SMA | 309.92 | 309.71 | 309.58 |
| 150 day SMA | 316.06 | 316.22 | 316.35 |
| 200 day SMA | 322.78 | 322.81 | 322.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.