Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 379.99 and 394.29
| Daily Target 1 | 368.51 |
| Daily Target 2 | 377.17 |
| Daily Target 3 | 382.81 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 397.11 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 385.83 (3.56%) | 374.91 | 374.15 - 388.45 | 0.536 times | Mon 16 March 2026 | 372.57 (0.36%) | 371.61 | 367.36 - 375.14 | 1.2233 times | Fri 13 March 2026 | 371.22 (-0.34%) | 373.97 | 367.36 - 374.10 | 1.0914 times | Thu 12 March 2026 | 372.47 (-3.22%) | 380.63 | 369.00 - 381.04 | 1.1742 times | Wed 11 March 2026 | 384.86 (0.68%) | 379.57 | 375.60 - 387.35 | 0.4646 times | Tue 10 March 2026 | 382.26 (0.81%) | 377.70 | 375.69 - 386.66 | 0.8234 times | Mon 09 March 2026 | 379.18 (1.57%) | 375.97 | 365.60 - 379.59 | 1.0405 times | Fri 06 March 2026 | 373.33 (-1.4%) | 376.98 | 370.92 - 379.01 | 1.2173 times | Thu 05 March 2026 | 378.63 (-1.2%) | 383.01 | 372.01 - 383.43 | 1.0911 times | Wed 04 March 2026 | 383.23 (-0.35%) | 383.60 | 379.31 - 388.59 | 1.3382 times | Tue 03 March 2026 | 384.56 (-2.75%) | 388.95 | 380.68 - 391.63 | 2.8937 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 376.6 and 397.69
| Weekly Target 1 | 359.46 |
| Weekly Target 2 | 372.64 |
| Weekly Target 3 | 380.54666666667 |
| Weekly Target 4 | 393.73 |
| Weekly Target 5 | 401.64 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 385.83 (3.94%) | 371.61 | 367.36 - 388.45 | 0.3073 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.8024 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.5146 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8779 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0319 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2827 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.4101 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3985 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3651 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 1.0096 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.1474 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 355.46 and 395.98
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 365.58 |
| Monthly Target 3 | 385.85 |
| Monthly Target 4 | 406.1 |
| Monthly Target 5 | 426.37 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 385.83 (-2.81%) | 406.00 | 365.60 - 406.12 | 0.7293 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3899 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4921 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8154 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6083 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8339 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9895 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8384 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2036 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0996 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1748 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 377.39 |
| 12 day DMA | 380.3 |
| 20 day DMA | 385.69 |
| 35 day DMA | 376.52 |
| 50 day DMA | 361.63 |
| 100 day DMA | 324.89 |
| 150 day DMA | 301.39 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.73 | 375.18 | 376.48 |
| 12 day EMA | 380.08 | 379.04 | 380.22 |
| 20 day EMA | 378.92 | 378.19 | 378.78 |
| 35 day EMA | 369.09 | 368.1 | 367.84 |
| 50 day EMA | 357.52 | 356.37 | 355.71 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.39 | 376.68 | 378 |
| 12 day SMA | 380.3 | 381.23 | 383.12 |
| 20 day SMA | 385.69 | 385.17 | 385.61 |
| 35 day SMA | 376.52 | 375.53 | 374.75 |
| 50 day SMA | 361.63 | 360.14 | 358.61 |
| 100 day SMA | 324.89 | 323.63 | 322.47 |
| 150 day SMA | 301.39 | 300.39 | 299.47 |
| 200 day SMA | 285.68 | 284.85 | 284.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.