SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OIL are 28.23 and 28.64

Daily Target 127.89
Daily Target 228.16
Daily Target 328.303333333333
Daily Target 428.57
Daily Target 528.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (0.96%) 28.31 28.04 - 28.45 0.2634 times
Wed 07 June 2023 28.15 (0.93%) 28.06 28.02 - 28.44 0.831 times
Tue 06 June 2023 27.89 (-0.29%) 27.46 27.45 - 28.11 1.212 times
Mon 05 June 2023 27.97 (-0.21%) 28.44 27.91 - 28.46 1.35 times
Fri 02 June 2023 28.03 (2.71%) 27.93 27.68 - 28.09 1.2989 times
Thu 01 June 2023 27.29 (3.06%) 26.55 26.45 - 27.66 1.5955 times
Wed 31 May 2023 26.48 (-2.61%) 26.75 26.45 - 27.08 1.2503 times
Tue 30 May 2023 27.19 (-3.51%) 27.34 26.91 - 27.40 1.5392 times
Fri 26 May 2023 28.18 (0%) 28.22 28.08 - 28.34 0.3298 times
Fri 26 May 2023 28.18 (0.68%) 28.22 28.08 - 28.34 0.3298 times
Thu 25 May 2023 27.99 (-2.03%) 28.11 27.54 - 28.12 0.5037 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OIL are 27.43 and 28.44

Weekly Target 127.1
Weekly Target 227.76
Weekly Target 328.11
Weekly Target 428.77
Weekly Target 529.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (1.39%) 28.44 27.45 - 28.46 0.7926 times
Fri 02 June 2023 28.03 (-0.53%) 27.34 26.45 - 28.09 1.2321 times
Fri 26 May 2023 28.18 (0%) 28.22 28.08 - 28.34 0.0715 times
Fri 26 May 2023 28.18 (1.66%) 27.62 27.54 - 28.80 0.6219 times
Fri 19 May 2023 27.72 (2.7%) 27.30 27.15 - 28.34 1.3785 times
Fri 12 May 2023 26.99 (-1.46%) 28.02 26.93 - 28.35 0.9855 times
Fri 05 May 2023 27.39 (-6.65%) 28.76 26.00 - 29.00 1.9177 times
Fri 28 April 2023 29.34 (0.2%) 29.99 28.32 - 30.19 1.3712 times
Fri 21 April 2023 29.28 (-6.3%) 30.99 29.27 - 31.09 0.9129 times
Fri 14 April 2023 31.25 (2.19%) 30.40 30.16 - 31.45 0.7161 times
Thu 06 April 2023 30.58 (5.63%) 30.30 30.18 - 30.90 1.4333 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OIL are 27.44 and 29.45

Monthly Target 125.77
Monthly Target 227.09
Monthly Target 327.776666666667
Monthly Target 429.1
Monthly Target 529.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (7.33%) 26.55 26.45 - 28.46 0.3066 times
Wed 31 May 2023 26.48 (-9.75%) 28.76 26.00 - 29.00 1.2046 times
Fri 28 April 2023 29.34 (1.35%) 30.30 28.32 - 31.45 0.9571 times
Fri 31 March 2023 28.95 (-0.65%) 29.13 25.31 - 30.70 1.3032 times
Tue 28 February 2023 29.14 (-3.29%) 29.98 27.63 - 30.58 0.8831 times
Tue 31 January 2023 30.13 (-1.21%) 29.87 27.67 - 31.35 0.7735 times
Fri 30 December 2022 30.50 (0.2%) 31.14 26.72 - 31.35 1.058 times
Wed 30 November 2022 30.44 (-2.06%) 32.27 28.20 - 33.86 0.956 times
Mon 31 October 2022 31.08 (9.82%) 29.87 29.20 - 33.15 1.4006 times
Fri 30 September 2022 28.30 (-10.16%) 31.05 27.26 - 31.88 1.1573 times
Wed 31 August 2022 31.50 (-5.69%) 32.31 30.34 - 34.33 1.0305 times

 monthly chart SP

DMA SMA EMA moving averages of S P OIL

DMA (daily moving average) of S P OIL

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.86
20 day DMA 27.79
35 day DMA 27.97
50 day DMA 28.67
100 day DMA 28.8
150 day DMA 29.08
200 day DMA 29.48

EMA (exponential moving average) of S P OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.8927.76
12 day EMA27.927.8127.75
20 day EMA27.9227.8727.84
35 day EMA28.1928.1828.18
50 day EMA28.5228.5228.54

SMA (simple moving average) of S P OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8727.53
12 day SMA27.8627.8527.82
20 day SMA27.7927.7427.73
35 day SMA27.972828.05
50 day SMA28.6728.6628.66
100 day SMA28.828.8228.85
150 day SMA29.0829.129.14
200 day SMA29.4829.529.53
Back to top | Use Dark Theme