SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OIL are 28.23 and 28.64
Daily Target 1 | 27.89 |
Daily Target 2 | 28.16 |
Daily Target 3 | 28.303333333333 |
Daily Target 4 | 28.57 |
Daily Target 5 | 28.71 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (0.96%) | 28.31 | 28.04 - 28.45 | 0.2634 times | Wed 07 June 2023 | 28.15 (0.93%) | 28.06 | 28.02 - 28.44 | 0.831 times | Tue 06 June 2023 | 27.89 (-0.29%) | 27.46 | 27.45 - 28.11 | 1.212 times | Mon 05 June 2023 | 27.97 (-0.21%) | 28.44 | 27.91 - 28.46 | 1.35 times | Fri 02 June 2023 | 28.03 (2.71%) | 27.93 | 27.68 - 28.09 | 1.2989 times | Thu 01 June 2023 | 27.29 (3.06%) | 26.55 | 26.45 - 27.66 | 1.5955 times | Wed 31 May 2023 | 26.48 (-2.61%) | 26.75 | 26.45 - 27.08 | 1.2503 times | Tue 30 May 2023 | 27.19 (-3.51%) | 27.34 | 26.91 - 27.40 | 1.5392 times | Fri 26 May 2023 | 28.18 (0%) | 28.22 | 28.08 - 28.34 | 0.3298 times | Fri 26 May 2023 | 28.18 (0.68%) | 28.22 | 28.08 - 28.34 | 0.3298 times | Thu 25 May 2023 | 27.99 (-2.03%) | 28.11 | 27.54 - 28.12 | 0.5037 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OIL are 27.43 and 28.44
Weekly Target 1 | 27.1 |
Weekly Target 2 | 27.76 |
Weekly Target 3 | 28.11 |
Weekly Target 4 | 28.77 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (1.39%) | 28.44 | 27.45 - 28.46 | 0.7926 times | Fri 02 June 2023 | 28.03 (-0.53%) | 27.34 | 26.45 - 28.09 | 1.2321 times | Fri 26 May 2023 | 28.18 (0%) | 28.22 | 28.08 - 28.34 | 0.0715 times | Fri 26 May 2023 | 28.18 (1.66%) | 27.62 | 27.54 - 28.80 | 0.6219 times | Fri 19 May 2023 | 27.72 (2.7%) | 27.30 | 27.15 - 28.34 | 1.3785 times | Fri 12 May 2023 | 26.99 (-1.46%) | 28.02 | 26.93 - 28.35 | 0.9855 times | Fri 05 May 2023 | 27.39 (-6.65%) | 28.76 | 26.00 - 29.00 | 1.9177 times | Fri 28 April 2023 | 29.34 (0.2%) | 29.99 | 28.32 - 30.19 | 1.3712 times | Fri 21 April 2023 | 29.28 (-6.3%) | 30.99 | 29.27 - 31.09 | 0.9129 times | Fri 14 April 2023 | 31.25 (2.19%) | 30.40 | 30.16 - 31.45 | 0.7161 times | Thu 06 April 2023 | 30.58 (5.63%) | 30.30 | 30.18 - 30.90 | 1.4333 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OIL are 27.44 and 29.45
Monthly Target 1 | 25.77 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 27.776666666667 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 29.79 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (7.33%) | 26.55 | 26.45 - 28.46 | 0.3066 times | Wed 31 May 2023 | 26.48 (-9.75%) | 28.76 | 26.00 - 29.00 | 1.2046 times | Fri 28 April 2023 | 29.34 (1.35%) | 30.30 | 28.32 - 31.45 | 0.9571 times | Fri 31 March 2023 | 28.95 (-0.65%) | 29.13 | 25.31 - 30.70 | 1.3032 times | Tue 28 February 2023 | 29.14 (-3.29%) | 29.98 | 27.63 - 30.58 | 0.8831 times | Tue 31 January 2023 | 30.13 (-1.21%) | 29.87 | 27.67 - 31.35 | 0.7735 times | Fri 30 December 2022 | 30.50 (0.2%) | 31.14 | 26.72 - 31.35 | 1.058 times | Wed 30 November 2022 | 30.44 (-2.06%) | 32.27 | 28.20 - 33.86 | 0.956 times | Mon 31 October 2022 | 31.08 (9.82%) | 29.87 | 29.20 - 33.15 | 1.4006 times | Fri 30 September 2022 | 28.30 (-10.16%) | 31.05 | 27.26 - 31.88 | 1.1573 times | Wed 31 August 2022 | 31.50 (-5.69%) | 32.31 | 30.34 - 34.33 | 1.0305 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OIL
DMA (daily moving average) of S P OIL
DMA period | DMA value |
5 day DMA | 28.09 |
12 day DMA | 27.86 |
20 day DMA | 27.79 |
35 day DMA | 27.97 |
50 day DMA | 28.67 |
100 day DMA | 28.8 |
150 day DMA | 29.08 |
200 day DMA | 29.48 |
EMA (exponential moving average) of S P OIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.07 | 27.89 | 27.76 |
12 day EMA | 27.9 | 27.81 | 27.75 |
20 day EMA | 27.92 | 27.87 | 27.84 |
35 day EMA | 28.19 | 28.18 | 28.18 |
50 day EMA | 28.52 | 28.52 | 28.54 |
SMA (simple moving average) of S P OIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.09 | 27.87 | 27.53 |
12 day SMA | 27.86 | 27.85 | 27.82 |
20 day SMA | 27.79 | 27.74 | 27.73 |
35 day SMA | 27.97 | 28 | 28.05 |
50 day SMA | 28.67 | 28.66 | 28.66 |
100 day SMA | 28.8 | 28.82 | 28.85 |
150 day SMA | 29.08 | 29.1 | 29.14 |
200 day SMA | 29.48 | 29.5 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.