Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 52.59 and 54.09
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.24 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (-1.56%) | 53.85 | 53.05 - 54.55 | 0.5152 times | Fri 13 March 2026 | 54.47 (0.63%) | 54.70 | 53.07 - 54.78 | 0.7838 times | Thu 12 March 2026 | 54.13 (5.07%) | 53.02 | 52.58 - 54.49 | 0.6297 times | Wed 11 March 2026 | 51.52 (2.96%) | 50.10 | 49.26 - 51.52 | 0.4144 times | Tue 10 March 2026 | 50.04 (2.12%) | 49.94 | 47.15 - 50.29 | 1.0728 times | Mon 09 March 2026 | 49.00 (-0.99%) | 53.69 | 47.12 - 56.80 | 3.2399 times | Fri 06 March 2026 | 49.49 (4.72%) | 49.45 | 48.76 - 49.86 | 0.7875 times | Thu 05 March 2026 | 47.26 (2.56%) | 47.05 | 46.87 - 47.74 | 0.5665 times | Wed 04 March 2026 | 46.08 (0.94%) | 45.73 | 45.65 - 46.26 | 1.1425 times | Tue 03 March 2026 | 45.65 (1.69%) | 47.00 | 44.65 - 47.13 | 0.8477 times | Mon 02 March 2026 | 44.89 (3.6%) | 45.39 | 44.33 - 45.54 | 0.5639 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 52.59 and 54.09
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (-1.56%) | 53.85 | 53.05 - 54.55 | 0.3484 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 4.1532 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 2.6433 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.925 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.607 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0536 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.336 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2954 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.404 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.2341 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.2268 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 48.98 and 61.45
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.62 (23.75%) | 45.39 | 44.33 - 56.80 | 4.2709 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.3252 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.6752 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.5578 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.3487 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.5806 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.4477 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.6126 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2725 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.9088 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.2009 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 49.12 |
| 20 day DMA | 46.41 |
| 35 day DMA | 44.1 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.16 | 51.01 |
| 12 day EMA | 49.82 | 49.13 | 48.16 |
| 20 day EMA | 47.67 | 47.04 | 46.26 |
| 35 day EMA | 45.12 | 44.62 | 44.04 |
| 50 day EMA | 43.03 | 42.6 | 42.12 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 51.83 | 50.84 |
| 12 day SMA | 49.12 | 48.19 | 47.18 |
| 20 day SMA | 46.41 | 45.76 | 45.06 |
| 35 day SMA | 44.1 | 43.69 | 43.27 |
| 50 day SMA | 42.41 | 42.08 | 41.74 |
| 100 day SMA | 40.29 | 40.13 | 39.97 |
| 150 day SMA | 40.21 | 40.12 | 40.02 |
| 200 day SMA | 40.4 | 40.33 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.