Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 56.15 and 59.14
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 61.5 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.03 (-0.99%) | 58.92 | 57.26 - 60.25 | 0.8908 times | Thu 21 May 2026 | 58.61 (0.22%) | 60.21 | 57.80 - 60.54 | 2.3822 times | Wed 20 May 2026 | 58.48 (-3.75%) | 59.51 | 57.64 - 60.32 | 1.7957 times | Tue 19 May 2026 | 60.76 (1.27%) | 60.81 | 60.21 - 61.28 | 0.8365 times | Mon 18 May 2026 | 60.00 (0.52%) | 59.44 | 59.27 - 61.33 | 0.9227 times | Fri 15 May 2026 | 59.69 (2.16%) | 59.30 | 59.12 - 59.86 | 0.6787 times | Thu 14 May 2026 | 58.43 (-0.02%) | 58.00 | 57.64 - 58.45 | 0.2111 times | Wed 13 May 2026 | 58.44 (-1.83%) | 58.99 | 58.07 - 59.19 | 0.4421 times | Tue 12 May 2026 | 59.53 (2.43%) | 58.72 | 58.14 - 59.66 | 1.0996 times | Mon 11 May 2026 | 58.12 (3.6%) | 57.05 | 56.83 - 58.33 | 0.7406 times | Fri 08 May 2026 | 56.10 (0.75%) | 55.20 | 55.20 - 56.43 | 0.5961 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 55.61 and 59.68
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.1414 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.5303 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.4831 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.6841 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.8202 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.7876 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.9231 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.5995 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.4176 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.6131 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.5587 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 55.84 and 63.53
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.03 (-1.79%) | 57.58 | 53.64 - 61.33 | 1.2153 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.8856 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.0012 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8444 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4302 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3554 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2222 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.37 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2853 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3903 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1736 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.19 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.05 |
| 100 day DMA | 48.89 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.05 | 59.27 |
| 12 day EMA | 58.5 | 58.58 | 58.57 |
| 20 day EMA | 57.96 | 57.95 | 57.88 |
| 35 day EMA | 57.01 | 56.95 | 56.85 |
| 50 day EMA | 55.93 | 55.84 | 55.73 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.51 | 59.47 |
| 12 day SMA | 58.49 | 58.26 | 57.98 |
| 20 day SMA | 58.19 | 58.13 | 58 |
| 35 day SMA | 56.7 | 56.6 | 56.46 |
| 50 day SMA | 56.05 | 55.98 | 55.83 |
| 100 day SMA | 48.89 | 48.69 | 48.48 |
| 150 day SMA | 45.33 | 45.19 | 45.05 |
| 200 day SMA | 44.03 | 43.94 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.