Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 48.34 and 49.17
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.486666666667 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.32 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.73 (0.6%) | 48.25 | 47.95 - 48.78 | 0.8526 times | Wed 24 April 2024 | 48.44 (0.04%) | 48.39 | 48.14 - 48.50 | 0.6763 times | Tue 23 April 2024 | 48.42 (1.19%) | 47.57 | 47.57 - 48.50 | 0.6987 times | Mon 22 April 2024 | 47.85 (-0.27%) | 47.42 | 47.26 - 47.92 | 0.9199 times | Fri 19 April 2024 | 47.98 (-0.12%) | 47.96 | 47.93 - 48.30 | 0.5641 times | Thu 18 April 2024 | 48.04 (-0.39%) | 48.34 | 47.92 - 48.47 | 1.1763 times | Wed 17 April 2024 | 48.23 (-2.55%) | 49.15 | 48.08 - 50.39 | 1.3045 times | Tue 16 April 2024 | 49.49 (-0.2%) | 49.45 | 49.25 - 49.64 | 0.7083 times | Mon 15 April 2024 | 49.59 (0.24%) | 49.18 | 48.70 - 49.59 | 1.6218 times | Fri 12 April 2024 | 49.47 (0.24%) | 50.10 | 49.30 - 50.30 | 1.4776 times | Thu 11 April 2024 | 49.35 (-0.32%) | 49.35 | 48.98 - 49.40 | 0.6282 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 48 and 49.52
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.73 (1.56%) | 47.42 | 47.26 - 48.78 | 0.5374 times | Fri 19 April 2024 | 47.98 (-3.01%) | 49.18 | 47.92 - 50.39 | 0.9177 times | Fri 12 April 2024 | 49.47 (-0.08%) | 49.57 | 48.78 - 50.30 | 0.8548 times | Fri 05 April 2024 | 49.51 (3.71%) | 47.96 | 47.71 - 49.90 | 1.2925 times | Thu 28 March 2024 | 47.74 (1.96%) | 47.09 | 47.03 - 47.91 | 0.7989 times | Fri 22 March 2024 | 46.82 (0.09%) | 47.18 | 46.66 - 47.80 | 0.9161 times | Fri 15 March 2024 | 46.78 (3.86%) | 44.90 | 44.65 - 46.84 | 0.8832 times | Fri 08 March 2024 | 45.04 (-1.27%) | 45.89 | 44.82 - 45.92 | 1.3451 times | Fri 01 March 2024 | 45.62 (3.03%) | 44.22 | 44.22 - 46.09 | 1.2269 times | Fri 23 February 2024 | 44.28 (-1.95%) | 45.17 | 44.16 - 45.33 | 1.2274 times | Fri 16 February 2024 | 45.16 (1.41%) | 44.48 | 44.22 - 45.31 | 2.2442 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 48 and 51.13
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.73 (2.07%) | 47.96 | 47.26 - 50.39 | 0.5078 times | Thu 28 March 2024 | 47.74 (6.35%) | 45.50 | 44.65 - 47.91 | 0.582 times | Thu 29 February 2024 | 44.89 (1.38%) | 44.37 | 41.92 - 45.65 | 0.9027 times | Wed 31 January 2024 | 44.28 (5.18%) | 42.74 | 41.35 - 45.57 | 1.6098 times | Fri 29 December 2023 | 42.10 (-4.41%) | 44.16 | 40.80 - 44.69 | 1.6517 times | Thu 30 November 2023 | 44.04 (-5.88%) | 47.17 | 42.71 - 47.17 | 1.6465 times | Tue 31 October 2023 | 46.79 (-5.97%) | 48.96 | 45.00 - 49.77 | 1.24 times | Fri 29 September 2023 | 49.76 (5.13%) | 47.86 | 47.80 - 51.00 | 0.7049 times | Thu 31 August 2023 | 47.33 (2.03%) | 46.31 | 44.57 - 47.53 | 0.7534 times | Mon 31 July 2023 | 46.39 (14.09%) | 40.56 | 40.27 - 46.40 | 0.4012 times | Fri 30 June 2023 | 40.66 (4.79%) | 38.75 | 38.35 - 41.51 | 0.6828 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.85 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.35 | 48.31 |
| 12 day EMA | 48.54 | 48.51 | 48.52 |
| 20 day EMA | 48.39 | 48.35 | 48.34 |
| 35 day EMA | 47.74 | 47.68 | 47.63 |
| 50 day EMA | 46.91 | 46.84 | 46.77 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.15 | 48.1 |
| 12 day SMA | 48.76 | 48.78 | 48.86 |
| 20 day SMA | 48.79 | 48.72 | 48.66 |
| 35 day SMA | 47.85 | 47.75 | 47.65 |
| 50 day SMA | 46.99 | 46.91 | 46.84 |
| 100 day SMA | 45.06 | 45 | 44.95 |
| 150 day SMA | 45.56 | 45.57 | 45.58 |
| 200 day SMA | 45.91 | 45.88 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.