OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 55.12 and 55.44
Daily Target 1 | 54.87 |
Daily Target 2 | 55.05 |
Daily Target 3 | 55.19 |
Daily Target 4 | 55.37 |
Daily Target 5 | 55.51 |
Daily price and volume Oppenheimer Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.23 (0.56%) | 55.01 | 55.01 - 55.33 | 0.9021 times | Wed 27 March 2024 | 54.92 (1.89%) | 54.17 | 54.16 - 54.92 | 1.1244 times | Tue 26 March 2024 | 53.90 (-0.15%) | 54.11 | 53.90 - 54.27 | 1.0489 times | Mon 25 March 2024 | 53.98 (0.2%) | 53.86 | 53.86 - 54.21 | 1.1004 times | Fri 22 March 2024 | 53.87 (-0.85%) | 54.34 | 53.86 - 54.45 | 1.1405 times | Thu 21 March 2024 | 54.33 (1.21%) | 53.96 | 53.96 - 54.40 | 1.1814 times | Wed 20 March 2024 | 53.68 (1.42%) | 52.89 | 52.82 - 53.80 | 1.1556 times | Tue 19 March 2024 | 52.93 (0.88%) | 52.40 | 52.33 - 52.94 | 1.0827 times | Mon 18 March 2024 | 52.47 (-0.61%) | 52.71 | 52.29 - 52.73 | 0.5993 times | Fri 15 March 2024 | 52.79 (0%) | 52.59 | 52.59 - 53.05 | 0.6646 times | Thu 14 March 2024 | 52.79 (-1.07%) | 53.37 | 52.46 - 53.37 | 5.755 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 54.55 and 56.02
Weekly Target 1 | 53.34 |
Weekly Target 2 | 54.28 |
Weekly Target 3 | 54.806666666667 |
Weekly Target 4 | 55.75 |
Weekly Target 5 | 56.28 |
Weekly price and volumes for Oppenheimer Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.23 (2.52%) | 53.86 | 53.86 - 55.33 | 0.535 times | Fri 22 March 2024 | 53.87 (2.05%) | 52.71 | 52.29 - 54.45 | 0.6611 times | Fri 15 March 2024 | 52.79 (-0.45%) | 52.82 | 52.46 - 53.56 | 1.3454 times | Fri 08 March 2024 | 53.03 (1.3%) | 52.50 | 52.26 - 53.55 | 0.6502 times | Fri 01 March 2024 | 52.35 (1.2%) | 51.68 | 51.48 - 52.41 | 1.1625 times | Fri 23 February 2024 | 51.73 (1.37%) | 50.69 | 50.52 - 51.88 | 0.7315 times | Fri 16 February 2024 | 51.03 (1.01%) | 50.53 | 49.57 - 51.43 | 0.8192 times | Fri 09 February 2024 | 50.52 (0.54%) | 49.99 | 49.35 - 50.55 | 1.5919 times | Fri 02 February 2024 | 50.25 (-0.79%) | 50.67 | 49.42 - 51.04 | 1.8641 times | Fri 26 January 2024 | 50.65 (1.95%) | 49.84 | 49.84 - 50.87 | 0.6391 times | Fri 19 January 2024 | 49.68 (-0.34%) | 49.53 | 48.71 - 49.72 | 0.6034 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 53.55 and 57.02
Monthly Target 1 | 50.67 |
Monthly Target 2 | 52.95 |
Monthly Target 3 | 54.14 |
Monthly Target 4 | 56.42 |
Monthly Target 5 | 57.61 |
Monthly price and volumes Oppenheimer Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.23 (6.05%) | 52.15 | 51.86 - 55.33 | 0.7394 times | Thu 29 February 2024 | 52.08 (4.31%) | 50.20 | 49.35 - 52.21 | 1.2537 times | Wed 31 January 2024 | 49.93 (-2.88%) | 51.14 | 48.71 - 51.23 | 0.7914 times | Fri 29 December 2023 | 51.41 (6.84%) | 48.07 | 48.02 - 51.80 | 1.169 times | Thu 30 November 2023 | 48.12 (9.71%) | 43.79 | 43.67 - 48.12 | 1.3098 times | Tue 31 October 2023 | 43.86 (-4.32%) | 45.81 | 43.09 - 46.52 | 0.9897 times | Fri 29 September 2023 | 45.84 (-6.39%) | 49.35 | 45.23 - 49.55 | 0.8188 times | Thu 31 August 2023 | 48.97 (-3.22%) | 50.45 | 47.29 - 50.51 | 0.7903 times | Mon 31 July 2023 | 50.60 (3.31%) | 48.95 | 47.86 - 50.73 | 0.9819 times | Fri 30 June 2023 | 48.98 (5.56%) | 46.47 | 46.25 - 49.10 | 1.156 times | Wed 31 May 2023 | 46.40 (-3.01%) | 47.81 | 46.22 - 47.99 | 1.1443 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
DMA period | DMA value |
5 day DMA | 54.38 |
12 day DMA | 53.69 |
20 day DMA | 53.32 |
35 day DMA | 52.4 |
50 day DMA | 51.72 |
100 day DMA | 50.43 |
150 day DMA | 48.98 |
200 day DMA | 48.99 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.52 | 54.17 | 53.8 |
12 day EMA | 53.88 | 53.63 | 53.39 |
20 day EMA | 53.37 | 53.17 | 52.99 |
35 day EMA | 52.6 | 52.44 | 52.29 |
50 day EMA | 51.82 | 51.68 | 51.55 |
SMA (simple moving average) of Oppenheimer Russell OMFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.38 | 54.2 | 53.95 |
12 day SMA | 53.69 | 53.51 | 53.35 |
20 day SMA | 53.32 | 53.17 | 53.01 |
35 day SMA | 52.4 | 52.25 | 52.1 |
50 day SMA | 51.72 | 51.6 | 51.48 |
100 day SMA | 50.43 | 50.34 | 50.25 |
150 day SMA | 48.98 | 48.93 | 48.89 |
200 day SMA | 48.99 | 48.96 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.