Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 52.75 and 54
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.23 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.31 (1%) | 52.25 | 52.19 - 53.44 | 0.7739 times |
| Fri 28 March 2025 | 52.78 (-1.88%) | 53.71 | 52.76 - 53.75 | 0.888 times |
| Wed 26 March 2025 | 53.79 (-0.54%) | 54.16 | 53.67 - 54.29 | 0.7856 times |
| Mon 24 March 2025 | 54.08 (1.43%) | 53.75 | 53.75 - 54.15 | 0.6901 times |
| Fri 21 March 2025 | 53.32 (-0.04%) | 52.82 | 52.82 - 53.35 | 0.9997 times |
| Thu 20 March 2025 | 53.34 (-0.22%) | 53.22 | 53.14 - 53.83 | 0.8821 times |
| Wed 19 March 2025 | 53.46 (0.96%) | 53.11 | 53.04 - 53.74 | 1.8499 times |
| Tue 18 March 2025 | 52.95 (-1.18%) | 53.36 | 52.81 - 53.38 | 1.272 times |
| Mon 17 March 2025 | 53.58 (0.85%) | 53.05 | 53.05 - 53.79 | 0.9237 times |
| Fri 14 March 2025 | 53.13 (1.8%) | 52.52 | 52.44 - 53.18 | 0.935 times |
| Thu 13 March 2025 | 52.19 (-1.38%) | 52.80 | 52.05 - 52.84 | 1.1691 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 52.75 and 54
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.31 (1%) | 52.25 | 52.19 - 53.44 | 0.1131 times |
| Fri 28 March 2025 | 52.78 (-1.01%) | 53.75 | 52.76 - 54.29 | 0.3455 times |
| Fri 21 March 2025 | 53.32 (0.36%) | 53.05 | 52.81 - 53.83 | 0.8665 times |
| Fri 14 March 2025 | 53.13 (-2.44%) | 53.71 | 52.05 - 53.86 | 1.1249 times |
| Fri 07 March 2025 | 54.46 (-3.2%) | 56.38 | 53.61 - 56.56 | 1.9592 times |
| Fri 28 February 2025 | 56.26 (0.43%) | 56.14 | 55.24 - 56.48 | 1.0135 times |
| Fri 21 February 2025 | 56.02 (-2.15%) | 57.30 | 55.99 - 57.37 | 0.8619 times |
| Fri 14 February 2025 | 57.25 (1.31%) | 56.84 | 56.49 - 57.49 | 1.7558 times |
| Fri 07 February 2025 | 56.51 (0.41%) | 55.45 | 55.45 - 57.20 | 0.8672 times |
| Fri 31 January 2025 | 56.28 (0.05%) | 55.13 | 55.13 - 56.92 | 1.0923 times |
| Fri 24 January 2025 | 56.25 (1.88%) | 55.45 | 55.45 - 56.36 | 2.7578 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 50.43 and 54.94
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 0.598 times |
| Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.6101 times |
| Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 0.996 times |
| Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.4835 times |
| Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.6842 times |
| Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.4631 times |
| Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 0.9509 times |
| Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 1.5171 times |
| Wed 31 July 2024 | 50.47 (-3.85%) | 52.61 | 49.16 - 52.70 | 1.9416 times |
| Fri 28 June 2024 | 52.49 (-3.05%) | 54.34 | 51.96 - 54.51 | 0.7554 times |
| Fri 31 May 2024 | 54.14 (4.46%) | 51.84 | 51.61 - 54.90 | 0.7551 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.8 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.32 |
| 100 day DMA | 55 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.35 | 53.64 |
| 12 day EMA | 53.52 | 53.56 | 53.7 |
| 20 day EMA | 53.89 | 53.95 | 54.07 |
| 35 day EMA | 54.38 | 54.44 | 54.54 |
| 50 day EMA | 55.04 | 55.11 | 55.2 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.46 | 53.6 |
| 12 day SMA | 53.24 | 53.2 | 53.24 |
| 20 day SMA | 53.8 | 53.9 | 54.06 |
| 35 day SMA | 55.03 | 55.13 | 55.24 |
| 50 day SMA | 55.32 | 55.35 | 55.37 |
| 100 day SMA | 55 | 54.99 | 55 |
| 150 day SMA | 54.13 | 54.12 | 54.1 |
| 200 day SMA | 53.4 | 53.4 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.