OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 55.12 and 55.44

Daily Target 154.87
Daily Target 255.05
Daily Target 355.19
Daily Target 455.37
Daily Target 555.51

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Thu 28 March 2024 55.23 (0.56%) 55.01 55.01 - 55.33 0.9021 times
Wed 27 March 2024 54.92 (1.89%) 54.17 54.16 - 54.92 1.1244 times
Tue 26 March 2024 53.90 (-0.15%) 54.11 53.90 - 54.27 1.0489 times
Mon 25 March 2024 53.98 (0.2%) 53.86 53.86 - 54.21 1.1004 times
Fri 22 March 2024 53.87 (-0.85%) 54.34 53.86 - 54.45 1.1405 times
Thu 21 March 2024 54.33 (1.21%) 53.96 53.96 - 54.40 1.1814 times
Wed 20 March 2024 53.68 (1.42%) 52.89 52.82 - 53.80 1.1556 times
Tue 19 March 2024 52.93 (0.88%) 52.40 52.33 - 52.94 1.0827 times
Mon 18 March 2024 52.47 (-0.61%) 52.71 52.29 - 52.73 0.5993 times
Fri 15 March 2024 52.79 (0%) 52.59 52.59 - 53.05 0.6646 times
Thu 14 March 2024 52.79 (-1.07%) 53.37 52.46 - 53.37 5.755 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 54.55 and 56.02

Weekly Target 153.34
Weekly Target 254.28
Weekly Target 354.806666666667
Weekly Target 455.75
Weekly Target 556.28

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Thu 28 March 2024 55.23 (2.52%) 53.86 53.86 - 55.33 0.535 times
Fri 22 March 2024 53.87 (2.05%) 52.71 52.29 - 54.45 0.6611 times
Fri 15 March 2024 52.79 (-0.45%) 52.82 52.46 - 53.56 1.3454 times
Fri 08 March 2024 53.03 (1.3%) 52.50 52.26 - 53.55 0.6502 times
Fri 01 March 2024 52.35 (1.2%) 51.68 51.48 - 52.41 1.1625 times
Fri 23 February 2024 51.73 (1.37%) 50.69 50.52 - 51.88 0.7315 times
Fri 16 February 2024 51.03 (1.01%) 50.53 49.57 - 51.43 0.8192 times
Fri 09 February 2024 50.52 (0.54%) 49.99 49.35 - 50.55 1.5919 times
Fri 02 February 2024 50.25 (-0.79%) 50.67 49.42 - 51.04 1.8641 times
Fri 26 January 2024 50.65 (1.95%) 49.84 49.84 - 50.87 0.6391 times
Fri 19 January 2024 49.68 (-0.34%) 49.53 48.71 - 49.72 0.6034 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 53.55 and 57.02

Monthly Target 150.67
Monthly Target 252.95
Monthly Target 354.14
Monthly Target 456.42
Monthly Target 557.61

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Thu 28 March 2024 55.23 (6.05%) 52.15 51.86 - 55.33 0.7394 times
Thu 29 February 2024 52.08 (4.31%) 50.20 49.35 - 52.21 1.2537 times
Wed 31 January 2024 49.93 (-2.88%) 51.14 48.71 - 51.23 0.7914 times
Fri 29 December 2023 51.41 (6.84%) 48.07 48.02 - 51.80 1.169 times
Thu 30 November 2023 48.12 (9.71%) 43.79 43.67 - 48.12 1.3098 times
Tue 31 October 2023 43.86 (-4.32%) 45.81 43.09 - 46.52 0.9897 times
Fri 29 September 2023 45.84 (-6.39%) 49.35 45.23 - 49.55 0.8188 times
Thu 31 August 2023 48.97 (-3.22%) 50.45 47.29 - 50.51 0.7903 times
Mon 31 July 2023 50.60 (3.31%) 48.95 47.86 - 50.73 0.9819 times
Fri 30 June 2023 48.98 (5.56%) 46.47 46.25 - 49.10 1.156 times
Wed 31 May 2023 46.40 (-3.01%) 47.81 46.22 - 47.99 1.1443 times

 monthly chart OppenheimerRussell

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 54.38
12 day DMA 53.69
20 day DMA 53.32
35 day DMA 52.4
50 day DMA 51.72
100 day DMA 50.43
150 day DMA 48.98
200 day DMA 48.99

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.1753.8
12 day EMA53.8853.6353.39
20 day EMA53.3753.1752.99
35 day EMA52.652.4452.29
50 day EMA51.8251.6851.55

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3854.253.95
12 day SMA53.6953.5153.35
20 day SMA53.3253.1753.01
35 day SMA52.452.2552.1
50 day SMA51.7251.651.48
100 day SMA50.4350.3450.25
150 day SMA48.9848.9348.89
200 day SMA48.9948.9648.93
Back to top | Use Dark Theme