Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 62.14 and 63.05
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 63.75 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.78 (-1.15%) | 63.11 | 62.41 - 63.32 | 1.11 times | Thu 29 January 2026 | 63.51 (0.24%) | 63.72 | 62.54 - 63.72 | 1.4243 times | Wed 28 January 2026 | 63.36 (0.08%) | 63.51 | 63.24 - 63.65 | 1.684 times | Tue 27 January 2026 | 63.31 (0.32%) | 63.25 | 63.11 - 63.42 | 1.4362 times | Mon 26 January 2026 | 63.11 (0.27%) | 63.11 | 63.10 - 63.24 | 0.5277 times | Fri 23 January 2026 | 62.94 (-0.11%) | 63.03 | 62.81 - 63.15 | 0.6416 times | Thu 22 January 2026 | 63.01 (0.61%) | 63.11 | 62.86 - 63.24 | 0.8406 times | Wed 21 January 2026 | 62.63 (1.67%) | 62.02 | 61.96 - 62.95 | 0.9241 times | Tue 20 January 2026 | 61.60 (-1.94%) | 61.90 | 61.56 - 62.31 | 0.5247 times | Fri 16 January 2026 | 62.82 (-0.22%) | 63.11 | 62.76 - 63.17 | 0.8868 times | Thu 15 January 2026 | 62.96 (0.62%) | 63.04 | 62.95 - 63.29 | 1.2112 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.94 and 63.25
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 1.3109 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.6215 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.2869 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.8283 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.8488 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.4426 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.4169 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.1344 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.7277 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3819 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.6395 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.03 and 66.76
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0065 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8159 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0208 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9584 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.7932 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7296 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9248 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9215 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9689 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.8603 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2241 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.53 |
| 100 day DMA | 60.78 |
| 150 day DMA | 60 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.26 | 63.13 |
| 12 day EMA | 62.94 | 62.97 | 62.87 |
| 20 day EMA | 62.68 | 62.67 | 62.58 |
| 35 day EMA | 62.15 | 62.11 | 62.03 |
| 50 day EMA | 61.56 | 61.51 | 61.43 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.25 | 63.15 |
| 12 day SMA | 62.88 | 62.9 | 62.86 |
| 20 day SMA | 62.8 | 62.72 | 62.63 |
| 35 day SMA | 62.22 | 62.17 | 62.1 |
| 50 day SMA | 61.53 | 61.44 | 61.37 |
| 100 day SMA | 60.78 | 60.75 | 60.71 |
| 150 day SMA | 60 | 59.96 | 59.91 |
| 200 day SMA | 58.71 | 58.66 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.