Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 68 and 68.42
| Daily Target 1 | 67.68 |
| Daily Target 2 | 67.89 |
| Daily Target 3 | 68.103333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 68.52 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (0.62%) | 67.90 | 67.90 - 68.32 | 1.8492 times | Thu 21 May 2026 | 67.67 (0.16%) | 67.17 | 67.04 - 67.82 | 0.872 times | Wed 20 May 2026 | 67.56 (0.91%) | 67.05 | 66.89 - 67.56 | 0.6931 times | Tue 19 May 2026 | 66.95 (-0.7%) | 67.00 | 66.88 - 67.31 | 1.443 times | Mon 18 May 2026 | 67.42 (0.27%) | 67.29 | 67.05 - 67.52 | 1.5675 times | Fri 15 May 2026 | 67.24 (-0.72%) | 67.26 | 67.14 - 67.55 | 0.5879 times | Thu 14 May 2026 | 67.73 (0.4%) | 67.54 | 67.54 - 67.92 | 0.5411 times | Wed 13 May 2026 | 67.46 (0.48%) | 67.15 | 67.03 - 67.58 | 0.7749 times | Tue 12 May 2026 | 67.14 (-0.21%) | 67.00 | 66.71 - 67.18 | 0.6878 times | Mon 11 May 2026 | 67.28 (-0.01%) | 67.25 | 67.22 - 67.58 | 0.9836 times | Fri 08 May 2026 | 67.29 (0.84%) | 67.07 | 67.00 - 67.37 | 0.6686 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 67.49 and 68.93
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.1421 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.6356 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.7515 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.4115 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.7275 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 1.0138 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.1081 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.416 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 1.4235 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 1.3704 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.7191 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 66.73 and 69.68
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (3.4%) | 66.02 | 65.37 - 68.32 | 0.5155 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8165 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3242 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.527 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0996 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8914 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1152 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.047 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8665 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7971 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0103 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.38 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.11 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.44 | 67.33 |
| 12 day EMA | 67.27 | 67.12 | 67.02 |
| 20 day EMA | 66.71 | 66.57 | 66.45 |
| 35 day EMA | 65.5 | 65.35 | 65.21 |
| 50 day EMA | 64.26 | 64.1 | 63.95 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.37 | 67.38 |
| 12 day SMA | 67.38 | 67.28 | 67.22 |
| 20 day SMA | 66.81 | 66.67 | 66.55 |
| 35 day SMA | 65.62 | 65.42 | 65.23 |
| 50 day SMA | 64.11 | 63.98 | 63.86 |
| 100 day SMA | 63.4 | 63.33 | 63.27 |
| 150 day SMA | 62.42 | 62.36 | 62.3 |
| 200 day SMA | 61.72 | 61.67 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.