Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 70.93 and 71.3
| Daily Target 1 | 70.64 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 71.006666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.38 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.05 (0.17%) | 70.92 | 70.80 - 71.17 | 0.6241 times | Wed 26 August 2026 | 70.93 (0.03%) | 70.73 | 70.73 - 71.04 | 1.1488 times | Tue 25 August 2026 | 70.91 (0.2%) | 71.04 | 70.67 - 71.04 | 0.7911 times | Mon 24 August 2026 | 70.77 (0.1%) | 70.60 | 70.60 - 70.86 | 0.9642 times | Fri 21 August 2026 | 70.70 (0.48%) | 70.69 | 70.52 - 70.90 | 0.5536 times | Thu 20 August 2026 | 70.36 (-0.85%) | 70.60 | 70.35 - 70.93 | 1.6672 times | Wed 19 August 2026 | 70.96 (0.34%) | 70.83 | 70.83 - 71.41 | 0.7191 times | Tue 18 August 2026 | 70.72 (-0.25%) | 70.71 | 70.67 - 70.87 | 0.6399 times | Mon 17 August 2026 | 70.90 (-0.52%) | 71.19 | 70.88 - 71.19 | 0.9905 times | Fri 14 August 2026 | 71.27 (-0.21%) | 71.49 | 71.18 - 71.49 | 1.9015 times | Thu 13 August 2026 | 71.42 (0.48%) | 71.32 | 71.15 - 71.51 | 0.7884 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.83 and 71.4
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.05 (0.5%) | 70.60 | 70.60 - 71.17 | 0.765 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.991 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.4033 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.1824 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 1.1014 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.1591 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.8206 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.2961 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 1.1013 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.1798 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.2549 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.18 and 72.39
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.05 (2.69%) | 69.49 | 69.30 - 71.51 | 0.4705 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5727 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6732 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6852 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9159 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.4854 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.7129 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2334 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9999 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2509 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1745 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.81 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.42 |
| 100 day DMA | 68.03 |
| 150 day DMA | 66.04 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.84 | 70.8 |
| 12 day EMA | 70.8 | 70.75 | 70.72 |
| 20 day EMA | 70.56 | 70.51 | 70.47 |
| 35 day EMA | 70.09 | 70.03 | 69.98 |
| 50 day EMA | 69.46 | 69.4 | 69.34 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.73 | 70.74 |
| 12 day SMA | 70.92 | 70.92 | 70.94 |
| 20 day SMA | 70.81 | 70.71 | 70.58 |
| 35 day SMA | 69.9 | 69.85 | 69.79 |
| 50 day SMA | 69.42 | 69.35 | 69.31 |
| 100 day SMA | 68.03 | 67.95 | 67.86 |
| 150 day SMA | 66.04 | 65.99 | 65.94 |
| 200 day SMA | 64.84 | 64.79 | 64.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.