Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.43 and 44.84
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.18 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.63 (-0.69%) | 45.04 | 44.63 - 45.04 | 1.0763 times | Mon 29 December 2025 | 44.94 (-0.64%) | 44.96 | 44.89 - 45.01 | 0.5791 times | Fri 26 December 2025 | 45.23 (-0.29%) | 45.51 | 45.13 - 45.51 | 0.5623 times | Wed 24 December 2025 | 45.36 (0%) | 45.24 | 45.24 - 45.43 | 0.556 times | Tue 23 December 2025 | 45.36 (-0.22%) | 45.32 | 45.20 - 45.36 | 1.4715 times | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.7458 times | Fri 19 December 2025 | 45.43 (0.62%) | 45.15 | 45.15 - 45.43 | 1.1491 times | Thu 18 December 2025 | 45.15 (0.42%) | 45.39 | 45.12 - 45.54 | 1.2609 times | Wed 17 December 2025 | 44.96 (-0.62%) | 45.68 | 44.90 - 45.68 | 1.042 times | Tue 16 December 2025 | 45.24 (-0.53%) | 45.34 | 44.96 - 45.34 | 1.5569 times | Mon 15 December 2025 | 45.48 (-1.07%) | 46.23 | 45.33 - 46.23 | 1.1368 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.43 and 44.84
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.63 (-1.33%) | 44.96 | 44.63 - 45.04 | 0.2675 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5389 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.9929 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.6669 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.744 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.6501 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.8889 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.505 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.5539 times | Fri 31 October 2025 | 43.59 (0%) | 43.61 | 43.26 - 43.68 | 2.1919 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 4.4043 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.28 and 47.13
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.63 (0.65%) | 44.29 | 43.92 - 46.77 | 0.8017 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.3998 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5094 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8088 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.174 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.1592 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.704 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7443 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.4351 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.2638 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.4536 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.19 | 45.32 |
| 12 day EMA | 45.12 | 45.21 | 45.26 |
| 20 day EMA | 44.96 | 45 | 45.01 |
| 35 day EMA | 44.69 | 44.69 | 44.67 |
| 50 day EMA | 44.19 | 44.17 | 44.14 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.27 | 45.37 |
| 12 day SMA | 45.27 | 45.43 | 45.52 |
| 20 day SMA | 45.29 | 45.27 | 45.24 |
| 35 day SMA | 44.26 | 44.23 | 44.17 |
| 50 day SMA | 44.14 | 44.11 | 44.08 |
| 100 day SMA | 43.73 | 43.69 | 43.64 |
| 150 day SMA | 42.57 | 42.53 | 42.49 |
| 200 day SMA | 41.3 | 41.26 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.