Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 50.41 and 50.67
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.73 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (0.54%) | 50.45 | 50.32 - 50.58 | 0.4457 times | Thu 21 May 2026 | 50.23 (0.12%) | 49.87 | 49.68 - 50.23 | 0.8091 times | Wed 20 May 2026 | 50.17 (2.01%) | 49.44 | 49.35 - 50.17 | 2.6951 times | Tue 19 May 2026 | 49.18 (-0.63%) | 48.88 | 48.86 - 49.32 | 0.45 times | Mon 18 May 2026 | 49.49 (-0.32%) | 49.78 | 49.49 - 49.91 | 0.3594 times | Fri 15 May 2026 | 49.65 (-1.76%) | 49.72 | 49.64 - 49.98 | 1.4314 times | Thu 14 May 2026 | 50.54 (0.64%) | 50.49 | 50.36 - 50.70 | 1.3222 times | Wed 13 May 2026 | 50.22 (-0.24%) | 50.43 | 49.98 - 50.43 | 1.3291 times | Tue 12 May 2026 | 50.34 (-0.91%) | 50.55 | 49.81 - 50.55 | 0.5051 times | Mon 11 May 2026 | 50.80 (-0.12%) | 50.91 | 50.78 - 50.95 | 0.6529 times | Fri 08 May 2026 | 50.86 (0.85%) | 50.68 | 50.59 - 50.86 | 0.4401 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.68 and 51.4
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 1.3167 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.4499 times | Fri 08 May 2026 | 50.86 (-0.37%) | 50.84 | 50.27 - 51.01 | 0.614 times | Wed 06 May 2026 | 51.05 (2.39%) | 49.70 | 49.36 - 51.05 | 0.8084 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.8114 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.6442 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 0.9089 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 0.9184 times | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 0.9375 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 1.5905 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.8703 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.68 and 51.87
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (1.59%) | 49.80 | 48.86 - 51.05 | 0.6564 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.5578 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.7725 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8601 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9245 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9817 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4815 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3991 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9653 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4013 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3836 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 49.98 | 49.86 |
| 12 day EMA | 50.09 | 50.02 | 49.98 |
| 20 day EMA | 49.88 | 49.81 | 49.77 |
| 35 day EMA | 49.04 | 48.95 | 48.87 |
| 50 day EMA | 48.15 | 48.05 | 47.96 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.74 | 49.81 |
| 12 day SMA | 50.2 | 50.24 | 50.31 |
| 20 day SMA | 50.13 | 50.1 | 50.08 |
| 35 day SMA | 49.5 | 49.37 | 49.25 |
| 50 day SMA | 48.17 | 48.06 | 47.97 |
| 100 day SMA | 47.67 | 47.61 | 47.55 |
| 150 day SMA | 46.49 | 46.44 | 46.4 |
| 200 day SMA | 45.68 | 45.63 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.