Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.64 and 45.17
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.61 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 0.3105 times | Fri 13 March 2026 | 44.59 (-0.51%) | 45.22 | 44.52 - 45.22 | 0.1864 times | Thu 12 March 2026 | 44.82 (-1.84%) | 45.04 | 44.80 - 45.19 | 0.4577 times | Wed 11 March 2026 | 45.66 (-0.33%) | 45.65 | 45.41 - 45.89 | 0.1951 times | Tue 10 March 2026 | 45.81 (-0.5%) | 45.94 | 45.81 - 46.49 | 0.2891 times | Mon 09 March 2026 | 46.04 (0.2%) | 45.34 | 44.67 - 46.13 | 7.2815 times | Fri 06 March 2026 | 45.95 (-2.09%) | 46.07 | 45.62 - 46.14 | 0.4259 times | Thu 05 March 2026 | 46.93 (-1.66%) | 47.36 | 46.53 - 47.57 | 0.3185 times | Wed 04 March 2026 | 47.72 (1.04%) | 47.74 | 47.72 - 47.96 | 0.2088 times | Tue 03 March 2026 | 47.23 (-1.4%) | 46.75 | 46.31 - 47.62 | 0.3265 times | Mon 02 March 2026 | 47.90 (0.86%) | 47.07 | 47.07 - 48.05 | 0.1659 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.64 and 45.17
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 0.1629 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.4122 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7585 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.9224 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6556 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1157 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6759 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.9246 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3778 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 0.9944 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.4864 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 42.95 and 46.48
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.90 (-5.45%) | 47.07 | 44.52 - 48.05 | 1.31 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8091 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8697 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9235 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4529 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3162 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9081 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3182 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3016 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7905 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8357 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.32 | 45.69 |
| 12 day EMA | 45.97 | 46.17 | 46.46 |
| 20 day EMA | 46.46 | 46.62 | 46.83 |
| 35 day EMA | 46.68 | 46.79 | 46.92 |
| 50 day EMA | 46.76 | 46.84 | 46.93 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.38 | 45.66 |
| 12 day SMA | 46.25 | 46.53 | 46.82 |
| 20 day SMA | 46.95 | 47.1 | 47.26 |
| 35 day SMA | 47.27 | 47.34 | 47.42 |
| 50 day SMA | 47.17 | 47.16 | 47.16 |
| 100 day SMA | 45.67 | 45.66 | 45.65 |
| 150 day SMA | 44.91 | 44.88 | 44.85 |
| 200 day SMA | 43.75 | 43.72 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.