Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 35.78 and 36.54
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.68 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.11 (2.03%) | 35.45 | 35.44 - 36.20 | 0.2855 times | Mon 22 April 2024 | 35.39 (0.43%) | 35.24 | 35.13 - 35.59 | 1.6997 times | Fri 19 April 2024 | 35.24 (1.56%) | 34.74 | 34.74 - 35.24 | 2.1302 times | Thu 18 April 2024 | 34.70 (0.7%) | 34.55 | 34.47 - 34.96 | 3.1982 times | Wed 17 April 2024 | 34.46 (-1.09%) | 35.02 | 34.46 - 35.18 | 0.6612 times | Tue 16 April 2024 | 34.84 (-0.97%) | 34.82 | 34.60 - 34.91 | 0.2278 times | Mon 15 April 2024 | 35.18 (-1.07%) | 35.72 | 34.92 - 35.73 | 0.9349 times | Fri 12 April 2024 | 35.56 (-1.28%) | 35.82 | 35.36 - 35.90 | 0.2441 times | Thu 11 April 2024 | 36.02 (0.11%) | 36.14 | 35.70 - 36.14 | 0.284 times | Wed 10 April 2024 | 35.98 (-3.05%) | 36.03 | 35.61 - 36.36 | 0.3343 times | Tue 09 April 2024 | 37.11 (0.35%) | 36.97 | 36.80 - 37.17 | 0.3905 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 35.62 and 36.69
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.11 (2.47%) | 35.24 | 35.13 - 36.20 | 0.5406 times | Fri 19 April 2024 | 35.24 (-0.9%) | 35.72 | 34.46 - 35.73 | 1.9479 times | Fri 12 April 2024 | 35.56 (-3.4%) | 36.98 | 35.36 - 37.21 | 0.4569 times | Fri 05 April 2024 | 36.81 (-2.54%) | 37.75 | 36.44 - 37.75 | 0.6913 times | Thu 28 March 2024 | 37.77 (3.48%) | 36.67 | 36.46 - 37.84 | 0.4411 times | Fri 22 March 2024 | 36.50 (1.11%) | 35.88 | 35.47 - 37.34 | 0.9097 times | Fri 15 March 2024 | 36.10 (-1.53%) | 36.61 | 35.56 - 36.66 | 0.7393 times | Fri 08 March 2024 | 36.66 (-0.41%) | 36.89 | 35.88 - 37.16 | 0.7864 times | Fri 01 March 2024 | 36.81 (1.71%) | 35.92 | 35.92 - 36.99 | 0.9411 times | Fri 23 February 2024 | 36.19 (-2.37%) | 36.56 | 35.86 - 36.75 | 2.5457 times | Fri 16 February 2024 | 37.07 (1.65%) | 36.35 | 35.31 - 37.56 | 0.7618 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 33.64 and 36.93
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.11 (-4.4%) | 37.75 | 34.46 - 37.75 | 0.8784 times | Thu 28 March 2024 | 37.77 (2.89%) | 36.70 | 35.47 - 37.84 | 0.7547 times | Thu 29 February 2024 | 36.71 (0.85%) | 36.57 | 35.24 - 37.56 | 1.3059 times | Wed 31 January 2024 | 36.40 (-6.19%) | 38.64 | 35.49 - 38.86 | 1.4165 times | Fri 29 December 2023 | 38.80 (11.59%) | 34.87 | 34.87 - 39.71 | 0.9386 times | Thu 30 November 2023 | 34.77 (7.85%) | 32.11 | 32.01 - 35.34 | 0.9641 times | Tue 31 October 2023 | 32.24 (-4.98%) | 33.77 | 31.59 - 34.13 | 1.1458 times | Fri 29 September 2023 | 33.93 (-6.48%) | 36.57 | 33.37 - 36.87 | 0.9996 times | Thu 31 August 2023 | 36.28 (-5.1%) | 37.89 | 35.10 - 38.18 | 0.7969 times | Mon 31 July 2023 | 38.23 (5.52%) | 36.20 | 34.98 - 38.23 | 0.7994 times | Fri 30 June 2023 | 36.23 (7.32%) | 33.82 | 33.58 - 36.67 | 1.4085 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.18 | 35.08 |
| 12 day EMA | 35.64 | 35.56 | 35.59 |
| 20 day EMA | 35.88 | 35.86 | 35.91 |
| 35 day EMA | 36.08 | 36.08 | 36.12 |
| 50 day EMA | 36.22 | 36.22 | 36.25 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.93 | 34.88 |
| 12 day SMA | 35.63 | 35.69 | 35.8 |
| 20 day SMA | 36.2 | 36.23 | 36.29 |
| 35 day SMA | 36.27 | 36.28 | 36.32 |
| 50 day SMA | 36.36 | 36.36 | 36.38 |
| 100 day SMA | 36.77 | 36.76 | 36.76 |
| 150 day SMA | 35.69 | 35.68 | 35.68 |
| 200 day SMA | 35.87 | 35.88 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.