Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 53.21 and 53.49
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.55 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.30 (0.04%) | 53.11 | 53.11 - 53.39 | 0.7304 times | Wed 26 August 2026 | 53.28 (-0.04%) | 53.37 | 53.22 - 53.38 | 0.6588 times | Tue 25 August 2026 | 53.30 (0.28%) | 53.27 | 53.15 - 53.30 | 0.802 times | Mon 24 August 2026 | 53.15 (-0.11%) | 53.18 | 53.09 - 53.25 | 1.1314 times | Fri 21 August 2026 | 53.21 (0.87%) | 52.92 | 52.92 - 53.28 | 1.1028 times | Thu 20 August 2026 | 52.75 (-1.11%) | 53.05 | 52.75 - 53.05 | 1.3033 times | Wed 19 August 2026 | 53.34 (0.19%) | 53.84 | 53.34 - 53.84 | 1.3769 times | Tue 18 August 2026 | 53.24 (-1.02%) | 53.63 | 53.23 - 53.65 | 1.2712 times | Mon 17 August 2026 | 53.79 (-0.37%) | 53.86 | 53.76 - 53.90 | 0.6922 times | Fri 14 August 2026 | 53.99 (0.58%) | 53.78 | 53.78 - 53.99 | 0.9309 times | Thu 13 August 2026 | 53.68 (0.17%) | 53.88 | 53.60 - 53.88 | 0.5596 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 53.2 and 53.5
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.30 (0.17%) | 53.18 | 53.09 - 53.39 | 0.7529 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.3021 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.2172 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.2254 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.9944 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.2511 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.5168 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.8847 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 1.0251 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.8303 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 1.2614 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 52.82 and 54.67
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.30 (1.89%) | 52.34 | 52.34 - 54.19 | 0.5784 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6576 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5171 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8975 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6349 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0177 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.979 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0523 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1174 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5481 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5926 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.99 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.25 | 53.23 |
| 12 day EMA | 53.27 | 53.27 | 53.27 |
| 20 day EMA | 53.23 | 53.22 | 53.21 |
| 35 day EMA | 53.1 | 53.09 | 53.08 |
| 50 day EMA | 52.92 | 52.9 | 52.88 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.14 | 53.15 |
| 12 day SMA | 53.39 | 53.38 | 53.37 |
| 20 day SMA | 53.34 | 53.3 | 53.25 |
| 35 day SMA | 53.05 | 53.04 | 53.04 |
| 50 day SMA | 52.99 | 52.95 | 52.92 |
| 100 day SMA | 51.56 | 51.5 | 51.43 |
| 150 day SMA | 49.93 | 49.89 | 49.85 |
| 200 day SMA | 48.72 | 48.68 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.