Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 38.13 and 39.07
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.23 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.60 (1.23%) | 37.66 | 37.66 - 38.60 | 1.5004 times |
| Tue 01 April 2025 | 38.13 (0.37%) | 37.92 | 37.53 - 38.24 | 0.7761 times |
| Mon 31 March 2025 | 37.99 (1.28%) | 37.21 | 37.13 - 37.99 | 0.7095 times |
| Fri 28 March 2025 | 37.51 (-1.91%) | 38.10 | 37.28 - 38.10 | 1.3969 times |
| Wed 26 March 2025 | 38.24 (-0.78%) | 38.42 | 38.01 - 38.55 | 1.3156 times |
| Mon 24 March 2025 | 38.54 (2.5%) | 38.21 | 38.16 - 38.54 | 0.8574 times |
| Fri 21 March 2025 | 37.60 (-0.61%) | 37.40 | 37.34 - 37.61 | 0.4065 times |
| Thu 20 March 2025 | 37.83 (-0.39%) | 37.59 | 37.59 - 38.17 | 1.3082 times |
| Wed 19 March 2025 | 37.98 (1.2%) | 37.58 | 37.58 - 38.14 | 0.7687 times |
| Tue 18 March 2025 | 37.53 (-0.87%) | 37.48 | 37.36 - 37.54 | 0.9608 times |
| Mon 17 March 2025 | 37.86 (1.04%) | 37.17 | 37.17 - 37.86 | 1.2639 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 37.87 and 39.34
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.60 (2.91%) | 37.21 | 37.13 - 38.60 | 0.295 times |
| Fri 28 March 2025 | 37.51 (-0.24%) | 38.21 | 37.28 - 38.55 | 0.3526 times |
| Fri 21 March 2025 | 37.60 (0.35%) | 37.17 | 37.17 - 38.17 | 0.4651 times |
| Fri 14 March 2025 | 37.47 (-1.06%) | 37.32 | 36.34 - 37.47 | 0.5607 times |
| Fri 07 March 2025 | 37.87 (-4.05%) | 39.51 | 37.02 - 39.66 | 1.5555 times |
| Fri 28 February 2025 | 39.47 (0.25%) | 39.34 | 38.97 - 39.96 | 0.5023 times |
| Fri 21 February 2025 | 39.37 (-3.98%) | 40.93 | 39.24 - 41.20 | 0.7513 times |
| Fri 14 February 2025 | 41.00 (-0.39%) | 41.09 | 40.20 - 41.20 | 3.6316 times |
| Fri 07 February 2025 | 41.16 (1.13%) | 39.87 | 39.79 - 41.61 | 0.947 times |
| Fri 31 January 2025 | 40.70 (-0.71%) | 40.48 | 40.36 - 41.26 | 0.9389 times |
| Fri 24 January 2025 | 40.99 (0.56%) | 40.83 | 40.71 - 41.56 | 0.9287 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 38.07 and 39.14
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.60 (1.61%) | 37.92 | 37.53 - 38.60 | 0.0552 times |
| Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 0.7378 times |
| Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 1.4323 times |
| Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 0.7687 times |
| Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.5805 times |
| Tue 26 November 2024 | 43.89 (11.76%) | 39.53 | 39.24 - 44.31 | 0.3855 times |
| Thu 31 October 2024 | 39.27 (-0.71%) | 39.29 | 38.57 - 40.80 | 1.787 times |
| Mon 30 September 2024 | 39.55 (0.74%) | 38.87 | 36.23 - 39.90 | 0.7167 times |
| Fri 30 August 2024 | 39.26 (0.08%) | 39.13 | 34.97 - 39.37 | 2.0787 times |
| Wed 31 July 2024 | 39.23 (8.04%) | 36.19 | 34.89 - 39.90 | 1.4576 times |
| Fri 28 June 2024 | 36.31 (-2.5%) | 37.80 | 35.11 - 37.80 | 2.1252 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.45 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.98 | 37.91 |
| 12 day EMA | 38.04 | 37.94 | 37.91 |
| 20 day EMA | 38.18 | 38.14 | 38.14 |
| 35 day EMA | 38.68 | 38.69 | 38.72 |
| 50 day EMA | 39.38 | 39.41 | 39.46 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.08 | 37.98 |
| 12 day SMA | 37.94 | 37.76 | 37.67 |
| 20 day SMA | 37.76 | 37.77 | 37.84 |
| 35 day SMA | 38.8 | 38.88 | 38.97 |
| 50 day SMA | 39.45 | 39.5 | 39.55 |
| 100 day SMA | 40.32 | 40.34 | 40.35 |
| 150 day SMA | 39.87 | 39.87 | 39.86 |
| 200 day SMA | 39.09 | 39.08 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.