Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 118.93 and 120.27
| Daily Target 1 | 118.71 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 120.04666666667 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 121.39 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.60 (-1.33%) | 120.94 | 119.60 - 120.94 | 2.2222 times |
| Thu 12 June 2025 | 121.21 (0.32%) | 121.21 | 121.21 - 121.21 | 0.5556 times |
| Wed 11 June 2025 | 120.82 (-0.31%) | 120.82 | 120.82 - 120.82 | 0.5556 times |
| Tue 10 June 2025 | 121.20 (0.1%) | 121.20 | 121.20 - 121.20 | 0.5556 times |
| Mon 09 June 2025 | 121.08 (-0.25%) | 121.08 | 121.08 - 121.08 | 0.5556 times |
| Fri 06 June 2025 | 121.38 (0.96%) | 121.38 | 121.38 - 121.38 | 0.5556 times |
| Thu 05 June 2025 | 120.22 (-0.19%) | 120.76 | 120.22 - 120.76 | 3.3333 times |
| Wed 04 June 2025 | 120.45 (-0.31%) | 120.45 | 120.45 - 120.45 | 0.5556 times |
| Tue 03 June 2025 | 120.82 (0.97%) | 120.82 | 120.82 - 120.82 | 0.5556 times |
| Mon 02 June 2025 | 119.66 (-0.14%) | 119.66 | 119.66 - 119.66 | 0.5556 times |
| Fri 30 May 2025 | 119.83 (0.22%) | 119.83 | 119.83 - 119.83 | 0.5556 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 118.8 and 120.41
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 120.13666666667 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.60 (-1.47%) | 121.08 | 119.60 - 121.21 | 0.7429 times |
| Fri 06 June 2025 | 121.38 (1.29%) | 119.66 | 119.66 - 121.38 | 0.9287 times |
| Fri 30 May 2025 | 119.83 (1.22%) | 120.26 | 119.41 - 120.53 | 0.4643 times |
| Fri 23 May 2025 | 118.38 (-2.97%) | 121.99 | 118.38 - 121.99 | 0.4643 times |
| Fri 16 May 2025 | 122.00 (4.46%) | 119.92 | 119.84 - 122.00 | 2.2455 times |
| Fri 09 May 2025 | 116.79 (0.59%) | 116.04 | 114.98 - 116.92 | 1.3754 times |
| Fri 02 May 2025 | 116.11 (3.09%) | 113.06 | 111.52 - 116.11 | 1.1683 times |
| Fri 25 April 2025 | 112.63 (2.99%) | 107.01 | 106.98 - 112.87 | 0.9445 times |
| Thu 17 April 2025 | 109.36 (0.72%) | 108.45 | 108.40 - 109.36 | 1.666 times |
| Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times |
| Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 118.71 and 120.49
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 120.19333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.60 (-0.19%) | 119.66 | 119.60 - 121.38 | 0.1017 times |
| Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.3103 times |
| Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 1.3097 times |
| Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.4031 times |
| Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.3617 times |
| Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.5452 times |
| Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.352 times |
| Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 5.4983 times |
| Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.486 times |
| Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.632 times |
| Fri 30 August 2024 | 116.90 (1.45%) | 112.99 | 107.59 - 116.90 | 1.2469 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 120.49 |
| 20 day DMA | 120.39 |
| 35 day DMA | 118.67 |
| 50 day DMA | 115.82 |
| 100 day DMA | 117.11 |
| 150 day DMA | 118.89 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 120.99 | 120.88 |
| 12 day EMA | 120.42 | 120.57 | 120.45 |
| 20 day EMA | 119.81 | 119.83 | 119.68 |
| 35 day EMA | 117.77 | 117.66 | 117.45 |
| 50 day EMA | 115.67 | 115.51 | 115.28 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 121.14 | 120.94 |
| 12 day SMA | 120.49 | 120.47 | 120.41 |
| 20 day SMA | 120.39 | 120.44 | 120.37 |
| 35 day SMA | 118.67 | 118.48 | 118.15 |
| 50 day SMA | 115.82 | 115.48 | 115.13 |
| 100 day SMA | 117.11 | 117.16 | 117.19 |
| 150 day SMA | 118.89 | 118.87 | 118.85 |
| 200 day SMA | 118.56 | 118.54 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.