Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 153.91 and 153.91
| Daily Target 1 | 153.91 |
| Daily Target 2 | 153.91 |
| Daily Target 3 | 153.91 |
| Daily Target 4 | 153.91 |
| Daily Target 5 | 153.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (-0.04%) | 153.91 | 153.91 - 153.91 | 1.1078 times | Thu 29 October 2026 | 153.97 (0%) | 155.41 | 155.41 - 155.41 | 0 times | Wed 28 October 2026 | 153.97 (0.16%) | 153.97 | 153.97 - 153.97 | 0.2705 times | Tue 27 October 2026 | 153.72 (0%) | 154.10 | 154.10 - 154.10 | 0 times | Mon 26 October 2026 | 153.72 (0.48%) | 153.72 | 153.72 - 153.72 | 0.2447 times | Fri 23 October 2026 | 152.98 (0.18%) | 152.48 | 152.48 - 153.01 | 2.5762 times | Thu 22 October 2026 | 152.71 (-0.81%) | 152.39 | 152.39 - 152.71 | 1.2881 times | Wed 21 October 2026 | 153.95 (1.79%) | 153.83 | 153.82 - 153.95 | 1.3954 times | Tue 20 October 2026 | 151.25 (-0.41%) | 151.25 | 151.25 - 151.25 | 1.0305 times | Mon 19 October 2026 | 151.88 (-0.02%) | 152.04 | 151.88 - 152.04 | 2.0867 times | Fri 16 October 2026 | 151.91 (-0.47%) | 151.91 | 151.91 - 151.91 | 0.8587 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.82 and 155.51
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 154.34666666667 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (0.61%) | 153.72 | 153.72 - 155.41 | 0.2425 times | Fri 23 October 2026 | 152.98 (0.7%) | 152.04 | 151.25 - 153.95 | 1.2517 times | Fri 16 October 2026 | 151.91 (0.02%) | 152.28 | 150.20 - 152.63 | 1.2831 times | Fri 09 October 2026 | 151.88 (1.04%) | 150.76 | 150.21 - 152.08 | 1.5558 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.5481 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.7944 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.34 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.4491 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.0862 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.4491 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.2478 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.9 and 158.42
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 152.40333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (3.8%) | 147.89 | 147.89 - 155.41 | 0.4982 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5301 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5429 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.517 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.3287 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.4205 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.9076 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.8598 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.8827 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.5126 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 29.0247 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 153.05 |
| 20 day DMA | 152.36 |
| 35 day DMA | 151.64 |
| 50 day DMA | 152.76 |
| 100 day DMA | 153.29 |
| 150 day DMA | 150.23 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 153.65 | 153.49 |
| 12 day EMA | 153.11 | 152.97 | 152.79 |
| 20 day EMA | 152.72 | 152.6 | 152.46 |
| 35 day EMA | 153.01 | 152.96 | 152.9 |
| 50 day EMA | 153.3 | 153.27 | 153.24 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 153.67 | 153.42 |
| 12 day SMA | 153.05 | 152.8 | 152.64 |
| 20 day SMA | 152.36 | 152.18 | 151.95 |
| 35 day SMA | 151.64 | 151.62 | 151.56 |
| 50 day SMA | 152.76 | 152.81 | 152.88 |
| 100 day SMA | 153.29 | 153.22 | 153.18 |
| 150 day SMA | 150.23 | 150.1 | 149.94 |
| 200 day SMA | 146.81 | 146.72 | 146.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.