SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 147.24 and 147.37

Daily Target 1147.21
Daily Target 2147.26
Daily Target 3147.34333333333
Daily Target 4147.39
Daily Target 5147.47

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.30 (1.24%) 147.43 147.30 - 147.43 4.1092 times
Thu 21 May 2026 145.49 (0.4%) 144.62 144.60 - 145.49 1.8534 times
Wed 20 May 2026 144.91 (-0.75%) 144.91 144.91 - 144.91 0.312 times
Tue 19 May 2026 146.00 (0%) 142.82 142.82 - 142.82 0 times
Mon 18 May 2026 146.00 (0%) 143.81 143.81 - 143.81 0 times
Fri 15 May 2026 146.00 (0%) 143.85 143.85 - 143.85 0 times
Thu 14 May 2026 146.00 (0.43%) 146.00 146.00 - 146.00 0.312 times
Wed 13 May 2026 145.37 (0.81%) 145.37 145.37 - 145.37 0.312 times
Tue 12 May 2026 144.20 (-1.21%) 144.20 144.20 - 144.20 2.1622 times
Mon 11 May 2026 145.96 (0.31%) 145.92 145.92 - 145.96 0.9392 times
Fri 08 May 2026 145.51 (0.73%) 145.02 145.02 - 145.51 0.312 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 145.06 and 149.67

Weekly Target 1141.24
Weekly Target 2144.27
Weekly Target 3145.85
Weekly Target 4148.88
Weekly Target 5150.46

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.30 (0.89%) 143.81 142.82 - 147.43 1.0124 times
Fri 15 May 2026 146.00 (0.34%) 145.92 143.85 - 146.00 0.6011 times
Fri 08 May 2026 145.51 (-0.7%) 146.54 144.45 - 146.54 0.4028 times
Wed 06 May 2026 146.54 (2.1%) 142.85 142.85 - 146.54 0.2517 times
Fri 01 May 2026 143.53 (0.48%) 143.01 141.20 - 143.80 1.171 times
Fri 24 April 2026 142.84 (0.22%) 143.18 141.88 - 144.31 1.2163 times
Fri 17 April 2026 142.53 (2.36%) 139.79 139.79 - 142.53 0.948 times
Fri 10 April 2026 139.25 (3.37%) 134.78 134.78 - 139.25 2.9084 times
Thu 02 April 2026 134.71 (1.84%) 130.00 130.00 - 134.85 0.4894 times
Fri 27 March 2026 132.27 (0.69%) 132.80 132.14 - 134.57 0.9988 times
Fri 20 March 2026 131.37 (-1.33%) 134.29 131.37 - 135.49 0.9883 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 145.06 and 149.67

Monthly Target 1141.24
Monthly Target 2144.27
Monthly Target 3145.85
Monthly Target 4148.88
Monthly Target 5150.46

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 147.30 (2.43%) 143.53 142.82 - 147.43 0.0834 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2333 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.221 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2269 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1598 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4599 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0898 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2922 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1268 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1069 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2108 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 145.94
12 day DMA 145.6
20 day DMA 144.67
35 day DMA 143.05
50 day DMA 140.18
100 day DMA 138.4
150 day DMA 135.1
200 day DMA 133.22

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1145.5145.5
12 day EMA145.46145.13145.06
20 day EMA144.59144.3144.17
35 day EMA142.46142.18141.98
50 day EMA140.33140.05139.83

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94145.68145.78
12 day SMA145.6145.31145.4
20 day SMA144.67144.45144.32
35 day SMA143.05142.69142.38
50 day SMA140.18139.9139.7
100 day SMA138.4138.24138.09
150 day SMA135.1134.96134.84
200 day SMA133.22133.1132.99
Back to top | Use Dark Theme