SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 134.29 and 134.29

Daily Target 1134.29
Daily Target 2134.29
Daily Target 3134.29
Daily Target 4134.29
Daily Target 5134.29

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (0.86%) 134.29 134.29 - 134.29 0.367 times
Fri 13 March 2026 133.14 (-0.14%) 133.36 133.14 - 133.36 0.5175 times
Thu 12 March 2026 133.33 (-1.57%) 133.33 133.33 - 133.33 0.1835 times
Wed 11 March 2026 135.45 (-0.02%) 135.45 135.45 - 135.45 0 times
Tue 10 March 2026 135.48 (0.02%) 135.48 135.48 - 135.48 0.1835 times
Mon 09 March 2026 135.45 (0%) 136.26 136.26 - 136.26 0 times
Fri 06 March 2026 135.45 (-1.63%) 135.45 135.45 - 135.45 0.123 times
Thu 05 March 2026 137.69 (-1.16%) 138.55 136.89 - 138.55 6.6067 times
Wed 04 March 2026 139.31 (0.43%) 139.46 139.31 - 139.52 1.1011 times
Tue 03 March 2026 138.72 (-1.57%) 137.68 137.68 - 138.72 0.9176 times
Mon 02 March 2026 140.93 (0.21%) 140.32 140.22 - 141.08 4.7715 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 134.29 and 134.29

Weekly Target 1134.29
Weekly Target 2134.29
Weekly Target 3134.29
Weekly Target 4134.29
Weekly Target 5134.29

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (0.86%) 134.29 134.29 - 134.29 0.069 times
Fri 13 March 2026 133.14 (-1.71%) 136.26 133.14 - 136.26 0.1662 times
Fri 06 March 2026 135.45 (-3.68%) 140.32 135.45 - 141.08 2.5403 times
Fri 27 February 2026 140.63 (0.06%) 138.73 138.70 - 140.97 1.2758 times
Fri 20 February 2026 140.54 (0.72%) 139.20 139.20 - 140.54 0.3952 times
Fri 13 February 2026 139.53 (0%) 139.92 139.23 - 139.92 0.4483 times
Fri 13 February 2026 139.53 (2.66%) 139.53 138.07 - 140.23 1.9044 times
Fri 06 February 2026 135.92 (0.06%) 135.96 135.83 - 139.42 0.2941 times
Fri 30 January 2026 135.84 (0.27%) 135.85 134.78 - 136.65 0.5141 times
Fri 23 January 2026 135.48 (-0.41%) 134.88 133.68 - 136.41 2.3927 times
Fri 16 January 2026 136.04 (1.19%) 134.44 134.29 - 136.04 1.7393 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 129.75 and 137.69

Monthly Target 1128.23
Monthly Target 2131.26
Monthly Target 3136.17
Monthly Target 4139.2
Monthly Target 5144.11

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (-4.51%) 140.32 133.14 - 141.08 0.1459 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2269 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1601 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4615 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0898 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2923 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1269 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1069 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2108 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.179 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.0995 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 134.34
12 day DMA 136.66
20 day DMA 137.94
35 day DMA 137.69
50 day DMA 136.77
100 day DMA 132.68
150 day DMA 131.02
200 day DMA 128.96

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45134.53135.22
12 day EMA135.94136.24136.8
20 day EMA136.68136.93137.33
35 day EMA136.57136.7136.91
50 day EMA136.02136.09136.21

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.34134.57135.03
12 day SMA136.66137.12137.74
20 day SMA137.94138.2138.52
35 day SMA137.69137.74137.81
50 day SMA136.77136.7136.62
100 day SMA132.68132.62132.56
150 day SMA131.02130.95130.89
200 day SMA128.96128.89128.83
Back to top | Use Dark Theme