SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 157.32 and 157.32

Daily Target 1157.32
Daily Target 2157.32
Daily Target 3157.32
Daily Target 4157.32
Daily Target 5157.32

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 27 August 2026 157.32 (-0.23%) 157.32 157.32 - 157.32 0.3781 times
Wed 26 August 2026 157.68 (0.27%) 157.71 157.68 - 157.71 1.1342 times
Tue 25 August 2026 157.26 (-0.05%) 157.26 157.26 - 157.26 0.3781 times
Mon 24 August 2026 157.34 (-0.19%) 157.34 157.34 - 157.34 0.3781 times
Fri 21 August 2026 157.64 (0.55%) 157.72 157.64 - 157.72 1.5123 times
Thu 20 August 2026 156.77 (-0.48%) 157.52 156.77 - 157.52 1.1342 times
Wed 19 August 2026 157.52 (-0.14%) 158.46 157.52 - 158.46 1.4896 times
Tue 18 August 2026 157.74 (-0.52%) 157.74 157.74 - 157.74 2.6767 times
Mon 17 August 2026 158.56 (-0.38%) 158.56 158.56 - 158.56 0.5406 times
Fri 14 August 2026 159.17 (0.53%) 159.17 159.17 - 159.17 0.3781 times
Thu 13 August 2026 158.33 (0.2%) 158.33 158.33 - 158.33 0.5898 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 157.07 and 157.52

Weekly Target 1156.98
Weekly Target 2157.15
Weekly Target 3157.43
Weekly Target 4157.6
Weekly Target 5157.88

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 27 August 2026 157.32 (-0.2%) 157.34 157.26 - 157.71 0.41 times
Fri 21 August 2026 157.64 (-0.96%) 158.56 156.77 - 158.56 1.329 times
Fri 14 August 2026 159.17 (3%) 157.33 157.33 - 159.17 2.7031 times
Fri 07 August 2026 154.54 (0.63%) 154.54 154.35 - 157.20 0.5466 times
Fri 31 July 2026 153.57 (0.41%) 153.35 152.21 - 156.56 1.9993 times
Fri 24 July 2026 152.95 (0%) 153.05 152.95 - 153.08 0.4742 times
Fri 24 July 2026 152.95 (0.61%) 151.30 151.30 - 153.08 1.2245 times
Fri 17 July 2026 152.03 (-0.26%) 152.35 151.70 - 152.60 0.7448 times
Fri 10 July 2026 152.43 (-0.47%) 152.85 150.98 - 153.04 0.4558 times
Thu 02 July 2026 153.15 (-0.58%) 152.39 152.31 - 153.15 0.1127 times
Fri 26 June 2026 154.04 (0.2%) 152.71 150.55 - 154.04 0.5528 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 155.84 and 160.66

Monthly Target 1152.13
Monthly Target 2154.72
Monthly Target 3156.94666666667
Monthly Target 4159.54
Monthly Target 5161.77

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 27 August 2026 157.32 (2.44%) 154.54 154.35 - 159.17 0.1343 times
Fri 31 July 2026 153.57 (-0.31%) 152.31 150.98 - 156.56 0.1349 times
Tue 30 June 2026 154.04 (3.13%) 150.23 147.18 - 154.04 0.0858 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1097 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2369 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2244 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2304 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1777 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.5748 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0911 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2967 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 157.45
12 day DMA 157.78
20 day DMA 156.78
35 day DMA 154.99
50 day DMA 154.41
100 day DMA 150.06
150 day DMA 145.56
200 day DMA 141.82

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.43157.49157.4
12 day EMA157.23157.21157.12
20 day EMA156.64156.57156.45
35 day EMA155.68155.58155.46
50 day EMA154.48154.36154.22

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.45157.34157.31
12 day SMA157.78157.82157.79
20 day SMA156.78156.58156.34
35 day SMA154.99154.85154.68
50 day SMA154.41154.28154.2
100 day SMA150.06149.88149.65
150 day SMA145.56145.42145.27
200 day SMA141.82141.68141.53
Back to top | Use Dark Theme