Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 123 and 123
| Daily Target 1 | 123 |
| Daily Target 2 | 123 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123 |
| Daily Target 5 | 123 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.00 (-0.06%) | 123.00 | 123.00 - 123.00 | 0.2128 times | Thu 13 February 2025 | 123.07 (0.88%) | 122.31 | 122.31 - 123.07 | 0.8511 times | Wed 12 February 2025 | 122.00 (-0.68%) | 121.89 | 121.89 - 122.00 | 0.6383 times | Tue 11 February 2025 | 122.83 (-0.26%) | 123.16 | 122.81 - 123.16 | 0.8511 times | Mon 10 February 2025 | 123.15 (0.15%) | 123.16 | 122.88 - 123.16 | 1.0638 times | Fri 07 February 2025 | 122.97 (-0.56%) | 123.61 | 122.93 - 123.61 | 2.1277 times | Thu 06 February 2025 | 123.66 (-0.1%) | 123.93 | 123.66 - 123.93 | 2.1277 times | Wed 05 February 2025 | 123.78 (0.64%) | 123.78 | 123.78 - 123.78 | 0.2128 times | Tue 04 February 2025 | 122.99 (0.24%) | 122.99 | 122.99 - 122.99 | 0.4255 times | Mon 03 February 2025 | 122.70 (-0.62%) | 121.35 | 121.35 - 122.72 | 1.4894 times | Fri 31 January 2025 | 123.47 (-0.84%) | 123.47 | 123.47 - 123.47 | 0.2128 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 121.81 and 123.08
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.00 (0.02%) | 123.16 | 121.89 - 123.16 | 1.0084 times | Fri 07 February 2025 | 122.97 (-0.4%) | 121.35 | 121.35 - 123.93 | 1.7795 times | Fri 31 January 2025 | 123.47 (-0.76%) | 123.74 | 123.26 - 124.66 | 0.6525 times | Fri 24 January 2025 | 124.41 (1.11%) | 124.42 | 123.83 - 124.68 | 1.127 times | Fri 17 January 2025 | 123.05 (0%) | 122.63 | 122.63 - 123.48 | 0.4152 times | Fri 17 January 2025 | 123.05 (4.05%) | 118.50 | 118.50 - 123.48 | 1.6608 times | Fri 10 January 2025 | 118.26 (-1.24%) | 119.74 | 118.26 - 119.74 | 0.1186 times | Wed 08 January 2025 | 119.74 (0.08%) | 119.84 | 119.00 - 119.84 | 0.3559 times | Fri 03 January 2025 | 119.64 (-0.08%) | 118.06 | 118.06 - 119.86 | 1.8868 times | Fri 27 December 2024 | 119.73 (-0.15%) | 119.17 | 119.17 - 120.84 | 0.9953 times | Fri 20 December 2024 | 119.91 (-3.39%) | 123.89 | 118.56 - 123.89 | 1.4716 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 122.18 and 124.76
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 122.76 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.00 (-0.38%) | 121.35 | 121.35 - 123.93 | 0.2451 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.5032 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.3249 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 5.075 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4486 times | Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.5833 times | Fri 30 August 2024 | 116.90 (1.45%) | 112.99 | 107.59 - 116.90 | 1.1509 times | Wed 31 July 2024 | 115.23 (4.4%) | 109.61 | 109.14 - 115.73 | 0.5023 times | Fri 28 June 2024 | 110.37 (-0.84%) | 110.43 | 109.36 - 111.77 | 0.798 times | Fri 31 May 2024 | 111.31 (2.57%) | 107.83 | 107.83 - 113.37 | 0.3686 times | Tue 30 April 2024 | 108.52 (-5.99%) | 114.76 | 107.80 - 114.84 | 1.2361 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 123.18 |
| 20 day DMA | 123.49 |
| 35 day DMA | 121.94 |
| 50 day DMA | 122.29 |
| 100 day DMA | 121.39 |
| 150 day DMA | 118.66 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 122.86 | 122.75 |
| 12 day EMA | 123.02 | 123.02 | 123.01 |
| 20 day EMA | 122.94 | 122.93 | 122.92 |
| 35 day EMA | 122.93 | 122.93 | 122.92 |
| 50 day EMA | 122.61 | 122.59 | 122.57 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 122.8 | 122.92 |
| 12 day SMA | 123.18 | 123.2 | 123.24 |
| 20 day SMA | 123.49 | 123.49 | 123.47 |
| 35 day SMA | 121.94 | 121.88 | 121.81 |
| 50 day SMA | 122.29 | 122.4 | 122.48 |
| 100 day SMA | 121.39 | 121.32 | 121.24 |
| 150 day SMA | 118.66 | 118.57 | 118.48 |
| 200 day SMA | 116.68 | 116.62 | 116.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.