Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 131.55 and 131.55
| Daily Target 1 | 131.55 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 131.55 |
| Daily Target 4 | 131.55 |
| Daily Target 5 | 131.55 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (0%) | 131.55 | 131.55 - 131.55 | 0 times | Wed 24 December 2025 | 131.55 (0.41%) | 131.44 | 131.44 - 131.55 | 0.0074 times | Tue 23 December 2025 | 131.01 (-0.16%) | 131.17 | 130.93 - 131.18 | 9.699 times | Mon 22 December 2025 | 131.22 (0.25%) | 131.22 | 131.22 - 131.22 | 0.0086 times | Fri 19 December 2025 | 130.89 (0.28%) | 130.89 | 130.89 - 130.89 | 0.0025 times | Thu 18 December 2025 | 130.52 (0.21%) | 130.57 | 129.87 - 130.80 | 0.0245 times | Wed 17 December 2025 | 130.25 (0%) | 129.63 | 129.63 - 129.63 | 0 times | Tue 16 December 2025 | 130.25 (-0.45%) | 130.33 | 130.25 - 130.34 | 0.2409 times | Mon 15 December 2025 | 130.84 (-0.08%) | 130.85 | 130.84 - 130.85 | 0.0123 times | Fri 12 December 2025 | 130.95 (-0.8%) | 130.95 | 130.95 - 130.95 | 0.0049 times | Thu 11 December 2025 | 132.01 (0.89%) | 132.02 | 132.01 - 132.02 | 0.032 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 131.24 and 131.86
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 131.34333333333 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 9.4386 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2722 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0975 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0173 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0214 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.0398 times | Fri 14 November 2025 | 126.73 (0.47%) | 128.04 | 126.73 - 128.97 | 0.0147 times | Fri 07 November 2025 | 126.14 (-1.04%) | 126.23 | 126.11 - 126.54 | 0.0407 times | Fri 31 October 2025 | 127.46 (0%) | 127.56 | 127.46 - 127.56 | 0.0215 times | Fri 31 October 2025 | 127.46 (-1.14%) | 129.79 | 126.97 - 129.79 | 0.0363 times | Fri 24 October 2025 | 128.93 (1.49%) | 128.39 | 127.86 - 129.23 | 0.0205 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 130.06 and 133.51
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 130.71333333333 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (1.58%) | 128.80 | 128.57 - 132.02 | 8.1706 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.097 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.3382 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.139 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1172 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.231 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1961 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.109 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4603 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.1417 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.1271 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 130.99 |
| 20 day DMA | 130.24 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.32 |
| 100 day DMA | 127.91 |
| 150 day DMA | 126.15 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 131.1 | 130.88 |
| 12 day EMA | 130.71 | 130.56 | 130.38 |
| 20 day EMA | 130.08 | 129.93 | 129.76 |
| 35 day EMA | 129.43 | 129.31 | 129.18 |
| 50 day EMA | 128.59 | 128.47 | 128.34 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 131.04 | 130.78 |
| 12 day SMA | 130.99 | 130.78 | 130.58 |
| 20 day SMA | 130.24 | 129.96 | 129.68 |
| 35 day SMA | 128.51 | 128.37 | 128.22 |
| 50 day SMA | 128.32 | 128.25 | 128.18 |
| 100 day SMA | 127.91 | 127.84 | 127.78 |
| 150 day SMA | 126.15 | 126.08 | 126.01 |
| 200 day SMA | 122.9 | 122.82 | 122.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.