SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 136.87 and 137.71

Daily Target 1136.17
Daily Target 2136.73
Daily Target 3137.01
Daily Target 4137.57
Daily Target 5137.85

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 30 January 2026 137.29 (-0.01%) 136.84 136.45 - 137.29 0.7279 times
Thu 29 January 2026 137.31 (0.01%) 137.79 137.02 - 137.79 0.4328 times
Wed 28 January 2026 137.29 (-0.52%) 137.91 137.29 - 137.91 0.2219 times
Tue 27 January 2026 138.01 (-0.22%) 137.97 137.76 - 138.01 0.9462 times
Mon 26 January 2026 138.31 (0.12%) 138.39 138.31 - 138.76 0.2611 times
Fri 23 January 2026 138.15 (-0.53%) 138.15 138.15 - 138.15 0.0225 times
Thu 22 January 2026 138.89 (-0.11%) 139.39 138.89 - 139.50 0.6085 times
Wed 21 January 2026 139.04 (1.39%) 137.69 137.69 - 139.11 3.5334 times
Tue 20 January 2026 137.13 (-1.25%) 137.53 137.06 - 138.12 1.2129 times
Fri 16 January 2026 138.86 (-0.52%) 139.31 138.86 - 139.31 2.0328 times
Thu 15 January 2026 139.58 (0.75%) 138.72 138.72 - 139.69 0.8363 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 135.72 and 138.03

Weekly Target 1135.19
Weekly Target 2136.24
Weekly Target 3137.5
Weekly Target 4138.55
Weekly Target 5139.81

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 30 January 2026 137.29 (-0.62%) 138.39 136.45 - 138.76 0.2618 times
Fri 23 January 2026 138.15 (-0.51%) 137.53 137.06 - 139.50 0.5436 times
Fri 16 January 2026 138.86 (1.11%) 137.27 137.16 - 139.69 0.6715 times
Fri 09 January 2026 137.33 (2.53%) 133.95 133.95 - 137.55 1.5874 times
Fri 02 January 2026 133.94 (-0.52%) 134.83 132.74 - 134.90 0.2592 times
Fri 26 December 2025 134.64 (-0.12%) 134.20 133.92 - 134.91 4.9696 times
Fri 19 December 2025 134.80 (-0.21%) 135.70 134.38 - 135.70 0.5653 times
Fri 12 December 2025 135.08 (0.84%) 133.44 132.28 - 135.69 0.4334 times
Fri 05 December 2025 133.96 (-0.7%) 134.54 133.12 - 134.75 0.5185 times
Fri 28 November 2025 134.91 (2.43%) 131.50 131.50 - 135.10 0.1897 times
Fri 21 November 2025 131.71 (0.07%) 131.68 129.05 - 132.25 0.3803 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.02 and 141.97

Monthly Target 1129.62
Monthly Target 2133.46
Monthly Target 3136.57333333333
Monthly Target 4140.41
Monthly Target 5143.52

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.8718 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.8465 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3372 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4765 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.0375 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.6576 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.7292 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.0255 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.8109 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 1.2073 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.7825 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 137.64
12 day DMA 138.2
20 day DMA 137.37
35 day DMA 136.21
50 day DMA 135.15
100 day DMA 133.79
150 day DMA 132.97
200 day DMA 131.14

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.58137.72137.92
12 day EMA137.64137.7137.77
20 day EMA137.21137.2137.19
35 day EMA136.29136.23136.17
50 day EMA135.14135.05134.96

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.64137.81138.13
12 day SMA138.2138.2138.21
20 day SMA137.37137.18137.03
35 day SMA136.21136.07135.93
50 day SMA135.15135.01134.89
100 day SMA133.79133.76133.73
150 day SMA132.97132.9132.85
200 day SMA131.14131.05130.97
Back to top | Use Dark Theme