Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 118.27 and 119.21
| Daily Target 1 | 117.53 |
| Daily Target 2 | 118.06 |
| Daily Target 3 | 118.47 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119.41 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.59 (0.65%) | 117.94 | 117.94 - 118.88 | 0.5556 times | Mon 22 April 2024 | 117.82 (0.58%) | 117.46 | 117.38 - 118.23 | 1.0658 times | Fri 19 April 2024 | 117.14 (0.47%) | 116.56 | 116.56 - 117.40 | 1.3492 times | Thu 18 April 2024 | 116.59 (-0.03%) | 116.78 | 116.34 - 117.39 | 0.7937 times | Wed 17 April 2024 | 116.62 (-0.31%) | 117.47 | 116.49 - 117.47 | 0.7143 times | Tue 16 April 2024 | 116.98 (-0.6%) | 117.64 | 116.85 - 117.64 | 0.6349 times | Mon 15 April 2024 | 117.69 (-0.71%) | 119.24 | 117.45 - 119.24 | 1.9388 times | Fri 12 April 2024 | 118.53 (-1.44%) | 119.71 | 118.35 - 119.81 | 1.0091 times | Thu 11 April 2024 | 120.26 (-0.12%) | 120.84 | 119.72 - 120.84 | 0.907 times | Wed 10 April 2024 | 120.41 (-1.59%) | 120.70 | 120.15 - 121.06 | 1.0317 times | Tue 09 April 2024 | 122.36 (0%) | 122.80 | 121.59 - 122.80 | 7.0748 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 117.99 and 119.49
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.59 (1.24%) | 117.46 | 117.38 - 118.88 | 0.2482 times | Fri 19 April 2024 | 117.14 (-1.17%) | 119.24 | 116.34 - 119.24 | 0.8315 times | Fri 12 April 2024 | 118.53 (-3.08%) | 122.29 | 118.35 - 122.85 | 2.1368 times | Fri 05 April 2024 | 122.30 (-1.51%) | 124.22 | 121.45 - 124.22 | 1.4147 times | Thu 28 March 2024 | 124.18 (1.58%) | 121.92 | 121.81 - 124.29 | 1.4616 times | Fri 22 March 2024 | 122.25 (1.46%) | 120.09 | 120.00 - 122.99 | 0.9061 times | Fri 15 March 2024 | 120.49 (-0.15%) | 120.04 | 119.84 - 121.86 | 0.4635 times | Fri 08 March 2024 | 120.67 (1.23%) | 119.33 | 119.01 - 121.35 | 0.6926 times | Fri 01 March 2024 | 119.20 (0.77%) | 118.33 | 117.86 - 119.24 | 1.3192 times | Fri 23 February 2024 | 118.29 (1.69%) | 115.75 | 115.75 - 118.36 | 0.526 times | Fri 16 February 2024 | 116.32 (0.64%) | 115.62 | 113.83 - 117.07 | 0.7585 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 113.53 and 121.41
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.59 (-4.5%) | 124.22 | 116.34 - 124.22 | 1.3873 times | Thu 28 March 2024 | 124.18 (4.55%) | 118.92 | 118.65 - 124.29 | 1.1362 times | Thu 29 February 2024 | 118.78 (4.25%) | 114.21 | 113.46 - 118.92 | 0.9141 times | Wed 31 January 2024 | 113.94 (-0.43%) | 113.98 | 112.00 - 115.34 | 0.7181 times | Fri 29 December 2023 | 114.43 (4.99%) | 108.84 | 108.84 - 115.17 | 1.2615 times | Thu 30 November 2023 | 108.99 (7.59%) | 101.33 | 100.64 - 109.00 | 0.8522 times | Tue 31 October 2023 | 101.30 (-3.41%) | 105.05 | 99.61 - 106.54 | 1.5274 times | Fri 29 September 2023 | 104.88 (-3.85%) | 109.71 | 103.97 - 109.95 | 0.6162 times | Thu 31 August 2023 | 109.08 (-2.34%) | 111.60 | 106.92 - 111.94 | 0.8273 times | Mon 31 July 2023 | 111.69 (2.89%) | 108.70 | 106.82 - 112.82 | 0.7597 times | Fri 30 June 2023 | 108.55 (7.4%) | 100.84 | 100.75 - 108.68 | 1.3572 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 118.78 |
| 20 day DMA | 120.35 |
| 35 day DMA | 120.62 |
| 50 day DMA | 119.63 |
| 100 day DMA | 116.57 |
| 150 day DMA | 112.6 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.53 | 117.38 |
| 12 day EMA | 118.64 | 118.65 | 118.8 |
| 20 day EMA | 119.29 | 119.36 | 119.52 |
| 35 day EMA | 119.27 | 119.31 | 119.4 |
| 50 day EMA | 119 | 119.02 | 119.07 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 117.03 | 117 |
| 12 day SMA | 118.78 | 119.09 | 119.41 |
| 20 day SMA | 120.35 | 120.51 | 120.73 |
| 35 day SMA | 120.62 | 120.65 | 120.69 |
| 50 day SMA | 119.63 | 119.57 | 119.51 |
| 100 day SMA | 116.57 | 116.47 | 116.37 |
| 150 day SMA | 112.6 | 112.52 | 112.45 |
| 200 day SMA | 111.8 | 111.76 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.