Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 129.83 and 130.28
| Daily Target 1 | 129.73 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 130.18 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 130.63 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 130.13 (0.33%) | 130.33 | 129.98 - 130.43 | 0.4407 times |
| Thu 07 August 2025 | 129.70 (-0.17%) | 130.22 | 129.35 - 130.32 | 0.3766 times |
| Wed 06 August 2025 | 129.92 (-0.05%) | 129.73 | 129.73 - 130.18 | 0.2965 times |
| Tue 05 August 2025 | 129.99 (1.37%) | 129.77 | 129.53 - 130.12 | 0.6731 times |
| Fri 01 August 2025 | 128.23 (-0.57%) | 128.21 | 127.38 - 128.24 | 0.5048 times |
| Thu 31 July 2025 | 128.97 (-0.72%) | 130.14 | 128.84 - 130.14 | 0.4487 times |
| Wed 30 July 2025 | 129.90 (-0.79%) | 130.81 | 129.90 - 131.11 | 0.6571 times |
| Tue 29 July 2025 | 130.93 (-0.04%) | 130.92 | 130.59 - 131.19 | 1.3141 times |
| Mon 28 July 2025 | 130.98 (-0.81%) | 131.41 | 130.90 - 131.60 | 5.0801 times |
| Fri 25 July 2025 | 132.05 (0.5%) | 131.93 | 131.40 - 132.06 | 0.2083 times |
| Thu 24 July 2025 | 131.39 (-0.81%) | 132.26 | 131.39 - 132.41 | 1.0737 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 129.74 and 130.82
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 129.97 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 130.13 (1.48%) | 129.77 | 129.35 - 130.43 | 0.4795 times |
| Fri 01 August 2025 | 128.23 (-2.89%) | 131.41 | 127.38 - 131.60 | 2.1479 times |
| Fri 25 July 2025 | 132.05 (1.89%) | 129.67 | 129.08 - 132.48 | 0.8622 times |
| Fri 18 July 2025 | 129.60 (-0.43%) | 129.98 | 128.10 - 130.38 | 0.987 times |
| Fri 11 July 2025 | 130.16 (-0.82%) | 130.98 | 129.88 - 131.88 | 1.2406 times |
| Thu 03 July 2025 | 131.24 (2.08%) | 128.52 | 128.44 - 131.76 | 1.0062 times |
| Fri 27 June 2025 | 128.56 (1.07%) | 126.78 | 126.46 - 129.21 | 1.2234 times |
| Fri 20 June 2025 | 127.20 (0.07%) | 127.28 | 126.80 - 127.79 | 0.387 times |
| Fri 13 June 2025 | 127.11 (-1.04%) | 128.56 | 127.11 - 128.98 | 1.2191 times |
| Fri 06 June 2025 | 128.44 (0.71%) | 126.52 | 126.52 - 128.64 | 0.4472 times |
| Fri 30 May 2025 | 127.53 (0.98%) | 127.50 | 126.69 - 128.43 | 0.4795 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 128.76 and 131.81
| Monthly Target 1 | 126.26 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 129.31333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 130.13 (0.9%) | 128.21 | 127.38 - 130.43 | 0.1334 times |
| Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.2778 times |
| Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 0.7578 times |
| Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.5993 times |
| Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 0.8922 times |
| Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.5783 times |
| Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.4626 times |
| Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.5841 times |
| Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.3629 times |
| Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.3516 times |
| Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.5466 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 130.39 |
| 20 day DMA | 130.12 |
| 35 day DMA | 129.77 |
| 50 day DMA | 129.16 |
| 100 day DMA | 126.45 |
| 150 day DMA | 126.96 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 129.73 | 129.75 |
| 12 day EMA | 129.99 | 129.97 | 130.02 |
| 20 day EMA | 129.97 | 129.95 | 129.98 |
| 35 day EMA | 129.57 | 129.54 | 129.53 |
| 50 day EMA | 129.1 | 129.06 | 129.03 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 129.36 | 129.4 |
| 12 day SMA | 130.39 | 130.51 | 130.46 |
| 20 day SMA | 130.12 | 130.18 | 130.23 |
| 35 day SMA | 129.77 | 129.68 | 129.61 |
| 50 day SMA | 129.16 | 129.08 | 129.02 |
| 100 day SMA | 126.45 | 126.42 | 126.37 |
| 150 day SMA | 126.96 | 126.93 | 126.9 |
| 200 day SMA | 127.71 | 127.71 | 127.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.