Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 144.06 and 144.37
| Daily Target 1 | 144 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 144.31333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 144.62 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.21 (-1.31%) | 144.52 | 144.21 - 144.52 | 0.5687 times | Tue 07 July 2026 | 146.13 (0.39%) | 146.22 | 146.13 - 147.41 | 1.6494 times | Mon 06 July 2026 | 145.56 (-0.23%) | 146.05 | 144.88 - 146.05 | 0.7244 times | Thu 02 July 2026 | 145.90 (1.39%) | 144.49 | 144.49 - 145.90 | 0.238 times | Wed 01 July 2026 | 143.90 (0.41%) | 143.74 | 143.74 - 144.72 | 0.4907 times | Tue 30 June 2026 | 143.31 (0.15%) | 142.68 | 142.68 - 143.36 | 0.138 times | Mon 29 June 2026 | 143.10 (-0.57%) | 144.37 | 143.00 - 144.37 | 1.683 times | Fri 26 June 2026 | 143.92 (0.57%) | 142.74 | 142.74 - 144.08 | 2.5479 times | Thu 25 June 2026 | 143.11 (0.62%) | 144.25 | 142.95 - 144.25 | 1.2121 times | Wed 24 June 2026 | 142.23 (0.68%) | 141.87 | 141.72 - 143.06 | 0.7478 times | Tue 23 June 2026 | 141.27 (0.51%) | 140.10 | 140.10 - 141.46 | 0.6507 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 142.61 and 145.81
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 145.27666666667 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.21 (-1.16%) | 146.05 | 144.21 - 147.41 | 0.2198 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.1904 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 0.4052 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.1301 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 1.6172 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.1905 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.8093 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2849 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.756 times | Fri 08 May 2026 | 139.16 (-0.49%) | 139.58 | 138.51 - 139.84 | 2.3967 times | Wed 06 May 2026 | 139.85 (0.7%) | 138.46 | 137.52 - 139.85 | 0.1141 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 143.98 and 147.65
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 145.12 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.21 (0.63%) | 143.74 | 143.74 - 147.41 | 0.1105 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9991 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.9932 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2187 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0541 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6123 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7435 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5747 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2876 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4063 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8848 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 143.6 |
| 20 day DMA | 143.32 |
| 35 day DMA | 141.97 |
| 50 day DMA | 140.99 |
| 100 day DMA | 139.52 |
| 150 day DMA | 138.55 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 145.14 | 144.65 |
| 12 day EMA | 144.05 | 144.02 | 143.64 |
| 20 day EMA | 143.34 | 143.25 | 142.95 |
| 35 day EMA | 142.26 | 142.15 | 141.92 |
| 50 day EMA | 141.27 | 141.15 | 140.95 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.96 | 144.35 |
| 12 day SMA | 143.6 | 143.38 | 143 |
| 20 day SMA | 143.32 | 143.17 | 142.95 |
| 35 day SMA | 141.97 | 141.76 | 141.54 |
| 50 day SMA | 140.99 | 140.89 | 140.74 |
| 100 day SMA | 139.52 | 139.48 | 139.44 |
| 150 day SMA | 138.55 | 138.48 | 138.41 |
| 200 day SMA | 136.97 | 136.92 | 136.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.