Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 125.6 and 125.99
| Daily Target 1 | 125.28 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 125.92 |
| Daily Target 5 | 126.06 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.79 (-0.73%) | 125.41 | 125.41 - 125.80 | 0.4878 times |
| Wed 26 March 2025 | 126.71 (0.07%) | 126.50 | 126.50 - 127.20 | 0.9756 times |
| Mon 24 March 2025 | 126.62 (0.99%) | 125.84 | 125.84 - 126.62 | 0.5081 times |
| Fri 21 March 2025 | 125.38 (-0.6%) | 125.25 | 124.86 - 125.55 | 0.5081 times |
| Thu 20 March 2025 | 126.14 (-0.4%) | 126.25 | 125.96 - 126.87 | 0.935 times |
| Wed 19 March 2025 | 126.65 (0.4%) | 126.27 | 125.76 - 127.04 | 0.9146 times |
| Tue 18 March 2025 | 126.15 (-0.26%) | 126.05 | 125.93 - 126.16 | 2.1748 times |
| Mon 17 March 2025 | 126.48 (1.1%) | 125.01 | 125.01 - 126.94 | 1.4431 times |
| Fri 14 March 2025 | 125.11 (1.62%) | 124.06 | 123.99 - 125.11 | 1.0569 times |
| Thu 13 March 2025 | 123.12 (-0.78%) | 124.39 | 122.94 - 124.39 | 0.9959 times |
| Wed 12 March 2025 | 124.09 (-1.08%) | 125.70 | 124.07 - 125.70 | 0.9959 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 124.71 and 126.5
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.79 (0.33%) | 125.84 | 125.41 - 127.20 | 0.3715 times |
| Fri 21 March 2025 | 125.38 (0.22%) | 125.01 | 124.86 - 127.04 | 1.126 times |
| Fri 14 March 2025 | 125.11 (-2.5%) | 127.37 | 122.94 - 128.30 | 1.2064 times |
| Fri 07 March 2025 | 128.32 (-0.62%) | 129.81 | 126.06 - 129.81 | 1.7541 times |
| Fri 28 February 2025 | 129.12 (0.69%) | 128.52 | 127.70 - 129.76 | 1.0188 times |
| Fri 21 February 2025 | 128.23 (-0.46%) | 128.89 | 127.97 - 129.84 | 0.7047 times |
| Fri 14 February 2025 | 128.82 (0.28%) | 129.15 | 127.32 - 129.60 | 0.743 times |
| Fri 07 February 2025 | 128.46 (-0.8%) | 127.87 | 127.49 - 129.77 | 1.3328 times |
| Fri 31 January 2025 | 129.49 (-0.3%) | 129.38 | 128.93 - 130.67 | 1.0073 times |
| Fri 24 January 2025 | 129.88 (0.85%) | 129.37 | 129.03 - 130.61 | 0.7354 times |
| Fri 17 January 2025 | 128.78 (0%) | 128.92 | 128.73 - 129.20 | 0.1685 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 120.93 and 127.8
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 126.18 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 133.05 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.79 (-2.58%) | 129.81 | 122.94 - 129.81 | 0.5756 times |
| Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.4906 times |
| Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.6194 times |
| Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.6266 times |
| Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.3729 times |
| Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.5796 times |
| Mon 30 September 2024 | 129.79 (1.18%) | 127.86 | 124.30 - 130.21 | 0.9623 times |
| Fri 30 August 2024 | 128.28 (2.28%) | 125.39 | 120.30 - 128.28 | 0.5645 times |
| Wed 31 July 2024 | 125.42 (6.11%) | 118.11 | 116.35 - 126.10 | 0.6032 times |
| Fri 28 June 2024 | 118.20 (-1.57%) | 120.52 | 117.62 - 120.52 | 0.6053 times |
| Fri 31 May 2024 | 120.08 (2.48%) | 117.11 | 116.50 - 121.89 | 0.9594 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 125.64 |
| 20 day DMA | 126.47 |
| 35 day DMA | 127.52 |
| 50 day DMA | 128.06 |
| 100 day DMA | 128.75 |
| 150 day DMA | 128.49 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 126.3 | 126.1 |
| 12 day EMA | 126.21 | 126.29 | 126.21 |
| 20 day EMA | 126.56 | 126.64 | 126.63 |
| 35 day EMA | 127.02 | 127.09 | 127.11 |
| 50 day EMA | 127.67 | 127.75 | 127.79 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.3 | 126.19 |
| 12 day SMA | 125.64 | 125.77 | 125.91 |
| 20 day SMA | 126.47 | 126.61 | 126.74 |
| 35 day SMA | 127.52 | 127.61 | 127.67 |
| 50 day SMA | 128.06 | 128.08 | 128.05 |
| 100 day SMA | 128.75 | 128.77 | 128.79 |
| 150 day SMA | 128.49 | 128.48 | 128.46 |
| 200 day SMA | 126.55 | 126.51 | 126.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.