SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 125.6 and 125.99

Daily Target 1125.28
Daily Target 2125.53
Daily Target 3125.66666666667
Daily Target 4125.92
Daily Target 5126.06

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 28 March 2025 125.79 (-0.73%) 125.41 125.41 - 125.80 0.4878 times
Wed 26 March 2025 126.71 (0.07%) 126.50 126.50 - 127.20 0.9756 times
Mon 24 March 2025 126.62 (0.99%) 125.84 125.84 - 126.62 0.5081 times
Fri 21 March 2025 125.38 (-0.6%) 125.25 124.86 - 125.55 0.5081 times
Thu 20 March 2025 126.14 (-0.4%) 126.25 125.96 - 126.87 0.935 times
Wed 19 March 2025 126.65 (0.4%) 126.27 125.76 - 127.04 0.9146 times
Tue 18 March 2025 126.15 (-0.26%) 126.05 125.93 - 126.16 2.1748 times
Mon 17 March 2025 126.48 (1.1%) 125.01 125.01 - 126.94 1.4431 times
Fri 14 March 2025 125.11 (1.62%) 124.06 123.99 - 125.11 1.0569 times
Thu 13 March 2025 123.12 (-0.78%) 124.39 122.94 - 124.39 0.9959 times
Wed 12 March 2025 124.09 (-1.08%) 125.70 124.07 - 125.70 0.9959 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 124.71 and 126.5

Weekly Target 1124.34
Weekly Target 2125.07
Weekly Target 3126.13333333333
Weekly Target 4126.86
Weekly Target 5127.92

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 28 March 2025 125.79 (0.33%) 125.84 125.41 - 127.20 0.3715 times
Fri 21 March 2025 125.38 (0.22%) 125.01 124.86 - 127.04 1.126 times
Fri 14 March 2025 125.11 (-2.5%) 127.37 122.94 - 128.30 1.2064 times
Fri 07 March 2025 128.32 (-0.62%) 129.81 126.06 - 129.81 1.7541 times
Fri 28 February 2025 129.12 (0.69%) 128.52 127.70 - 129.76 1.0188 times
Fri 21 February 2025 128.23 (-0.46%) 128.89 127.97 - 129.84 0.7047 times
Fri 14 February 2025 128.82 (0.28%) 129.15 127.32 - 129.60 0.743 times
Fri 07 February 2025 128.46 (-0.8%) 127.87 127.49 - 129.77 1.3328 times
Fri 31 January 2025 129.49 (-0.3%) 129.38 128.93 - 130.67 1.0073 times
Fri 24 January 2025 129.88 (0.85%) 129.37 129.03 - 130.61 0.7354 times
Fri 17 January 2025 128.78 (0%) 128.92 128.73 - 129.20 0.1685 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 120.93 and 127.8

Monthly Target 1119.31
Monthly Target 2122.55
Monthly Target 3126.18
Monthly Target 4129.42
Monthly Target 5133.05

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 28 March 2025 125.79 (-2.58%) 129.81 122.94 - 129.81 0.5756 times
Fri 28 February 2025 129.12 (-0.29%) 127.87 127.32 - 129.84 0.4906 times
Fri 31 January 2025 129.49 (3.2%) 126.11 123.47 - 130.67 0.6194 times
Tue 31 December 2024 125.47 (-7.2%) 135.30 124.64 - 135.30 4.6266 times
Tue 26 November 2024 135.21 (6.02%) 128.44 127.42 - 135.80 0.3729 times
Thu 31 October 2024 127.53 (-1.74%) 129.26 127.09 - 131.19 0.5796 times
Mon 30 September 2024 129.79 (1.18%) 127.86 124.30 - 130.21 0.9623 times
Fri 30 August 2024 128.28 (2.28%) 125.39 120.30 - 128.28 0.5645 times
Wed 31 July 2024 125.42 (6.11%) 118.11 116.35 - 126.10 0.6032 times
Fri 28 June 2024 118.20 (-1.57%) 120.52 117.62 - 120.52 0.6053 times
Fri 31 May 2024 120.08 (2.48%) 117.11 116.50 - 121.89 0.9594 times

 monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 126.13
12 day DMA 125.64
20 day DMA 126.47
35 day DMA 127.52
50 day DMA 128.06
100 day DMA 128.75
150 day DMA 128.49
200 day DMA 126.55

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13126.3126.1
12 day EMA126.21126.29126.21
20 day EMA126.56126.64126.63
35 day EMA127.02127.09127.11
50 day EMA127.67127.75127.79

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.3126.19
12 day SMA125.64125.77125.91
20 day SMA126.47126.61126.74
35 day SMA127.52127.61127.67
50 day SMA128.06128.08128.05
100 day SMA128.75128.77128.79
150 day SMA128.49128.48128.46
200 day SMA126.55126.51126.47
Back to top | Use Dark Theme