SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 139.89 and 140.86

Daily Target 1139.09
Daily Target 2139.72
Daily Target 3140.06333333333
Daily Target 4140.69
Daily Target 5141.03

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 140.34 (0.97%) 139.44 139.44 - 140.41 0.3218 times
Thu 21 May 2026 138.99 (0.18%) 138.11 138.01 - 138.99 0.3041 times
Wed 20 May 2026 138.74 (0.97%) 137.68 137.44 - 138.75 0.1532 times
Tue 19 May 2026 137.41 (-0.33%) 137.53 137.41 - 138.19 0.0499 times
Mon 18 May 2026 137.86 (0.71%) 137.10 137.10 - 138.05 0.108 times
Fri 15 May 2026 136.89 (-1.25%) 138.45 136.89 - 138.45 0.1458 times
Thu 14 May 2026 138.62 (0.26%) 138.81 138.33 - 138.81 0.0359 times
Wed 13 May 2026 138.26 (-0.26%) 138.26 137.77 - 138.64 8.1368 times
Tue 12 May 2026 138.62 (0.03%) 138.72 137.68 - 138.78 0.5732 times
Mon 11 May 2026 138.58 (-0.42%) 139.16 138.56 - 139.38 0.1713 times
Fri 08 May 2026 139.16 (0.4%) 139.10 138.91 - 139.29 1.7477 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 138.72 and 142.03

Weekly Target 1135.97
Weekly Target 2138.16
Weekly Target 3139.28333333333
Weekly Target 4141.47
Weekly Target 5142.59

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 140.34 (2.52%) 137.10 137.10 - 140.41 0.2713 times
Fri 15 May 2026 136.89 (-1.63%) 139.16 136.89 - 139.38 2.6245 times
Fri 08 May 2026 139.16 (-0.49%) 139.58 138.51 - 139.84 2.2824 times
Wed 06 May 2026 139.85 (0.7%) 138.46 137.52 - 139.85 0.1087 times
Fri 01 May 2026 138.88 (-0.12%) 138.92 138.07 - 140.26 0.2479 times
Fri 24 April 2026 139.05 (-0.67%) 140.52 138.91 - 140.73 0.1926 times
Fri 17 April 2026 139.99 (2.25%) 136.48 136.48 - 140.44 2.1474 times
Fri 10 April 2026 136.91 (1.2%) 134.86 134.86 - 138.78 0.31 times
Thu 02 April 2026 135.29 (2.47%) 133.23 131.57 - 135.29 1.4538 times
Fri 27 March 2026 132.03 (0.08%) 132.68 131.75 - 134.85 0.3613 times
Fri 20 March 2026 131.92 (-2.4%) 135.98 131.43 - 136.85 0.1896 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 138.62 and 142.14

Monthly Target 1135.69
Monthly Target 2138.02
Monthly Target 3139.21333333333
Monthly Target 4141.54
Monthly Target 5142.73

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 22 May 2026 140.34 (0.57%) 140.26 136.89 - 140.41 2.3566 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.2686 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.0972 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.6374 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.7739 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.6391 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.2994 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.423 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 0.921 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.5837 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.535 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 138.67
12 day DMA 138.51
20 day DMA 138.69
35 day DMA 138.62
50 day DMA 137.24
100 day DMA 138.22
150 day DMA 136.48
200 day DMA 135.56

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05138.4138.11
12 day EMA138.71138.41138.31
20 day EMA138.58138.39138.33
35 day EMA137.96137.82137.75
50 day EMA137.39137.27137.2

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.67137.98137.9
12 day SMA138.51138.47138.54
20 day SMA138.69138.63138.63
35 day SMA138.62138.49138.38
50 day SMA137.24137.14137.09
100 day SMA138.22138.15138.11
150 day SMA136.48136.42136.37
200 day SMA135.56135.51135.46
Back to top | Use Dark Theme