Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 131.17 and 132.62
| Daily Target 1 | 130.88 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 132.32666666667 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 133.78 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.03 (-0.94%) | 132.85 | 131.75 - 133.20 | 0.9212 times | Thu 26 March 2026 | 133.28 (-0.67%) | 133.29 | 133.28 - 134.85 | 0.7758 times | Wed 25 March 2026 | 134.18 (0.61%) | 134.32 | 133.70 - 134.68 | 0.9352 times | Tue 24 March 2026 | 133.37 (0.52%) | 131.81 | 131.81 - 133.97 | 2.1363 times | Mon 23 March 2026 | 132.68 (0.58%) | 132.68 | 132.68 - 133.62 | 1.5587 times | Fri 20 March 2026 | 131.92 (-1.38%) | 133.85 | 131.43 - 133.85 | 1.108 times | Thu 19 March 2026 | 133.76 (-1.86%) | 133.44 | 133.08 - 133.76 | 1.0704 times | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.4732 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 0.668 times | Fri 13 March 2026 | 135.17 (-0.09%) | 136.03 | 135.17 - 136.05 | 0.3534 times | Thu 12 March 2026 | 135.29 (-0.97%) | 135.54 | 135.29 - 136.20 | 1.0243 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 130.34 and 133.44
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 132.87666666667 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 1.3515 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.7091 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.6836 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 1.2975 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 1.4447 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.9657 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2521 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.4849 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.2643 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.5468 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 1.1353 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 125.76 and 137.71
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 135.61333333333 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 147.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.03 (-7.65%) | 141.72 | 131.43 - 143.38 | 0.5806 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7774 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9439 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9992 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3651 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5159 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1233 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.712 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8722 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1103 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.878 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 134.19 |
| 20 day DMA | 136.7 |
| 35 day DMA | 138.88 |
| 50 day DMA | 138.74 |
| 100 day DMA | 136.22 |
| 150 day DMA | 135.12 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 133.63 | 133.81 |
| 12 day EMA | 134.46 | 134.9 | 135.2 |
| 20 day EMA | 135.8 | 136.2 | 136.51 |
| 35 day EMA | 136.95 | 137.24 | 137.47 |
| 50 day EMA | 138.06 | 138.31 | 138.52 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 133.09 | 133.18 |
| 12 day SMA | 134.19 | 134.63 | 135.07 |
| 20 day SMA | 136.7 | 137.23 | 137.64 |
| 35 day SMA | 138.88 | 139.11 | 139.3 |
| 50 day SMA | 138.74 | 138.87 | 138.95 |
| 100 day SMA | 136.22 | 136.2 | 136.18 |
| 150 day SMA | 135.12 | 135.13 | 135.13 |
| 200 day SMA | 133.84 | 133.82 | 133.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.