Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 150.08 and 150.75
| Daily Target 1 | 149.94 |
| Daily Target 2 | 150.21 |
| Daily Target 3 | 150.60666666667 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 151.28 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.49 (-0.74%) | 151.00 | 150.33 - 151.00 | 0.8017 times | Wed 26 August 2026 | 151.61 (0.2%) | 151.23 | 151.23 - 151.87 | 0.3207 times | Tue 25 August 2026 | 151.30 (-0.38%) | 151.40 | 151.23 - 151.50 | 0.6147 times | Mon 24 August 2026 | 151.87 (0.58%) | 150.94 | 150.94 - 151.87 | 0.6948 times | Fri 21 August 2026 | 151.00 (0.43%) | 151.19 | 150.97 - 151.20 | 0.6948 times | Thu 20 August 2026 | 150.36 (-0.4%) | 150.82 | 150.34 - 150.86 | 0.3474 times | Wed 19 August 2026 | 150.97 (0.77%) | 150.66 | 150.66 - 151.82 | 0.9052 times | Tue 18 August 2026 | 149.82 (0.16%) | 150.17 | 149.79 - 150.66 | 1.0481 times | Mon 17 August 2026 | 149.58 (-1.06%) | 150.50 | 149.58 - 150.50 | 4.1984 times | Fri 14 August 2026 | 151.19 (0.78%) | 151.27 | 151.04 - 151.27 | 0.3741 times | Thu 13 August 2026 | 150.02 (0.06%) | 150.49 | 150.02 - 150.49 | 0.2541 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.64 and 151.18
| Weekly Target 1 | 149.36 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 150.89666666667 |
| Weekly Target 4 | 151.46 |
| Weekly Target 5 | 152.44 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.49 (-0.34%) | 150.94 | 150.33 - 151.87 | 0.5053 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.4948 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5526 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.812 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.3032 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.2325 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.5789 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 2.6142 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 1.1146 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.7919 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.6848 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 149.47 and 152.9
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 148.66 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 152.09 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.49 (1.76%) | 149.06 | 148.44 - 151.87 | 0.3136 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5658 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9609 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8787 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1721 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0138 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5889 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.715 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5145 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2766 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3908 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 151.25 |
| 12 day DMA | 150.68 |
| 20 day DMA | 150.32 |
| 35 day DMA | 148.78 |
| 50 day DMA | 147.23 |
| 100 day DMA | 143.51 |
| 150 day DMA | 141.75 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 151.27 | 151.1 |
| 12 day EMA | 150.68 | 150.72 | 150.56 |
| 20 day EMA | 150.09 | 150.05 | 149.89 |
| 35 day EMA | 148.73 | 148.63 | 148.45 |
| 50 day EMA | 147.32 | 147.19 | 147.01 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.25 | 151.23 | 151.1 |
| 12 day SMA | 150.68 | 150.65 | 150.52 |
| 20 day SMA | 150.32 | 150.22 | 150.17 |
| 35 day SMA | 148.78 | 148.62 | 148.42 |
| 50 day SMA | 147.23 | 147.05 | 146.91 |
| 100 day SMA | 143.51 | 143.38 | 143.22 |
| 150 day SMA | 141.75 | 141.67 | 141.58 |
| 200 day SMA | 139.99 | 139.9 | 139.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.