Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 4.39 and 4.49
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.51 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.44 (3.98%) | 4.41 | 4.34 - 4.44 | 0.8885 times | Wed 26 August 2026 | 4.27 (2.15%) | 4.16 | 4.16 - 4.30 | 0.6177 times | Tue 25 August 2026 | 4.18 (1.21%) | 4.25 | 4.10 - 4.26 | 1.6628 times | Mon 24 August 2026 | 4.13 (-6.14%) | 4.30 | 4.05 - 4.30 | 1.0705 times | Fri 21 August 2026 | 4.40 (-1.35%) | 4.53 | 4.33 - 4.54 | 0.6008 times | Thu 20 August 2026 | 4.46 (-4.9%) | 4.64 | 4.45 - 4.69 | 1.7559 times | Wed 19 August 2026 | 4.69 (-7.31%) | 5.06 | 4.69 - 5.06 | 0.5435 times | Tue 18 August 2026 | 5.06 (-9.48%) | 5.22 | 4.75 - 5.22 | 1.2098 times | Mon 17 August 2026 | 5.59 (1.64%) | 5.60 | 5.59 - 5.86 | 0.7873 times | Fri 14 August 2026 | 5.50 (2.42%) | 5.39 | 5.39 - 5.60 | 0.8631 times | Thu 13 August 2026 | 5.37 (-3.94%) | 5.54 | 5.36 - 5.72 | 0.9662 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.25 and 4.64
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.44 (0.91%) | 4.30 | 4.05 - 4.44 | 0.4467 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.516 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 0.8285 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 2.334 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.6981 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.0902 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.6589 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 0.8868 times | Fri 10 July 2026 | 7.74 (12.5%) | 7.45 | 6.52 - 8.80 | 1.1281 times | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 2.4126 times | Fri 26 June 2026 | 6.92 (-51.88%) | 15.44 | 6.80 - 16.91 | 2.2793 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.21 and 5.28
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.44 (-20.86%) | 5.14 | 4.05 - 6.12 | 1.7897 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.9426 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.6962 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3431 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.418 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3499 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.6202 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.6051 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.8303 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.4049 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.5559 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.79 |
| 100 day DMA | 17.16 |
| 150 day DMA | 24.54 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.41 |
| 12 day EMA | 4.69 | 4.73 | 4.81 |
| 20 day EMA | 5.09 | 5.16 | 5.25 |
| 35 day EMA | 6.1 | 6.2 | 6.31 |
| 50 day EMA | 7.1 | 7.21 | 7.33 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.37 |
| 12 day SMA | 4.81 | 4.88 | 4.95 |
| 20 day SMA | 4.97 | 5.03 | 5.07 |
| 35 day SMA | 5.61 | 5.7 | 5.81 |
| 50 day SMA | 6.79 | 6.95 | 7.15 |
| 100 day SMA | 17.16 | 17.5 | 17.84 |
| 150 day SMA | 24.54 | 24.73 | 24.92 |
| 200 day SMA | 26.89 | 26.99 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.