Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 7.04 and 7.76
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.88 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.39 (5.57%) | 6.68 | 6.68 - 7.40 | 0.2153 times | Tue 07 July 2026 | 7.00 (-7.53%) | 7.22 | 6.52 - 7.27 | 0.6771 times | Mon 06 July 2026 | 7.57 (10.03%) | 7.45 | 7.39 - 8.22 | 0.5771 times | Thu 02 July 2026 | 6.88 (-9.59%) | 7.47 | 6.77 - 8.10 | 0.676 times | Wed 01 July 2026 | 7.61 (-0.26%) | 7.48 | 7.05 - 7.96 | 1.3774 times | Tue 30 June 2026 | 7.63 (13.54%) | 6.71 | 6.71 - 7.72 | 1.2052 times | Mon 29 June 2026 | 6.72 (-2.89%) | 6.90 | 6.40 - 7.34 | 1.62 times | Fri 26 June 2026 | 6.92 (-47.34%) | 10.00 | 6.80 - 10.09 | 3.4909 times | Thu 25 June 2026 | 13.14 (5.71%) | 13.85 | 12.14 - 13.85 | 0.0653 times | Wed 24 June 2026 | 12.43 (-5.55%) | 13.28 | 11.80 - 13.41 | 0.0957 times | Tue 23 June 2026 | 13.16 (-21.43%) | 14.64 | 13.00 - 14.64 | 0.2625 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 6.11 and 7.81
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.39 (7.41%) | 7.45 | 6.52 - 8.22 | 1.1006 times | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 3.654 times | Fri 26 June 2026 | 6.92 (-51.88%) | 15.44 | 6.80 - 16.91 | 3.4522 times | Thu 18 June 2026 | 14.38 (6.05%) | 14.96 | 12.48 - 15.80 | 0.1487 times | Fri 12 June 2026 | 13.56 (-5.17%) | 14.66 | 12.00 - 15.16 | 0.0766 times | Fri 05 June 2026 | 14.30 (-50.66%) | 17.05 | 14.30 - 18.42 | 0.1283 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.293 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 0.5928 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 0.312 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.2417 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 0.3147 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 6.11 and 7.81
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.39 (-3.15%) | 7.48 | 6.52 - 8.22 | 0.9972 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 2.238 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.4527 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.5514 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.4616 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.8183 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.7984 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.0955 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.8536 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.7334 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.0131 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 9.43 |
| 20 day DMA | 11.08 |
| 35 day DMA | 17.44 |
| 50 day DMA | 20.71 |
| 100 day DMA | 30.05 |
| 150 day DMA | 32.09 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.57 | 7.86 |
| 12 day EMA | 9.23 | 9.56 | 10.03 |
| 20 day EMA | 11.6 | 12.04 | 12.57 |
| 35 day EMA | 15.72 | 16.21 | 16.75 |
| 50 day EMA | 20.11 | 20.63 | 21.19 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.28 |
| 12 day SMA | 9.43 | 10.02 | 10.47 |
| 20 day SMA | 11.08 | 11.45 | 11.82 |
| 35 day SMA | 17.44 | 18.07 | 18.73 |
| 50 day SMA | 20.71 | 21.1 | 21.49 |
| 100 day SMA | 30.05 | 30.33 | 30.6 |
| 150 day SMA | 32.09 | 32.26 | 32.43 |
| 200 day SMA | 30.21 | 30.29 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.