Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 28.31 and 29.37
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.2 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-3.72%) | 29.75 | 28.69 - 29.75 | 0.7393 times | Thu 20 April 2023 | 30.10 (-3.12%) | 30.14 | 29.50 - 30.20 | 0.6098 times | Wed 19 April 2023 | 31.07 (0.06%) | 30.41 | 29.86 - 31.10 | 0.907 times | Tue 18 April 2023 | 31.05 (0.45%) | 30.61 | 30.56 - 31.05 | 0.5564 times | Mon 17 April 2023 | 30.91 (-1.09%) | 31.25 | 30.65 - 31.44 | 0.4954 times | Fri 14 April 2023 | 31.25 (-0.45%) | 31.39 | 30.77 - 31.82 | 1.0976 times | Thu 13 April 2023 | 31.39 (0.64%) | 31.42 | 31.35 - 31.88 | 0.5716 times | Wed 12 April 2023 | 31.19 (1.76%) | 31.12 | 30.46 - 31.54 | 0.625 times | Tue 11 April 2023 | 30.65 (2.27%) | 30.38 | 29.97 - 31.17 | 3.0793 times | Mon 10 April 2023 | 29.97 (2.36%) | 29.64 | 29.62 - 30.74 | 1.3186 times | Thu 06 April 2023 | 29.28 (-2.89%) | 29.70 | 29.28 - 29.70 | 0.3887 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 27.46 and 30.21
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.9737 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 1.9699 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 1.0366 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.8032 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 1.0455 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 1.8061 times | Fri 10 March 2023 | 33.62 (-21.3%) | 42.70 | 33.49 - 42.70 | 0.7471 times | Fri 03 March 2023 | 42.72 (13.53%) | 38.16 | 37.88 - 42.77 | 0.6776 times | Fri 24 February 2023 | 37.63 (-2.06%) | 39.17 | 34.16 - 39.17 | 0.6484 times | Fri 17 February 2023 | 38.42 (0%) | 40.54 | 37.68 - 40.54 | 0.2917 times | Fri 17 February 2023 | 38.42 (-10.15%) | 41.28 | 37.68 - 44.20 | 0.7786 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 26.33 and 31.34
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.504 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.614 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.514 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.9111 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.8889 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.2197 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 2.0639 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.8166 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.128 times | Fri 29 July 2022 | 25.69 (4.73%) | 24.99 | 17.41 - 25.84 | 1.3399 times | Thu 30 June 2022 | 24.53 (-38.86%) | 41.12 | 21.50 - 46.68 | 1.2459 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.88 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.05 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.7 | 31 |
| 12 day EMA | 30.33 | 30.57 | 30.65 |
| 20 day EMA | 30.52 | 30.68 | 30.74 |
| 35 day EMA | 32.19 | 32.38 | 32.51 |
| 50 day EMA | 33.76 | 33.96 | 34.12 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.88 | 31.13 |
| 12 day SMA | 30.5 | 30.62 | 30.83 |
| 20 day SMA | 29.87 | 29.69 | 29.54 |
| 35 day SMA | 30.88 | 31.24 | 31.52 |
| 50 day SMA | 33.49 | 33.7 | 33.96 |
| 100 day SMA | 35.68 | 35.77 | 35.83 |
| 150 day SMA | 34.05 | 34 | 33.96 |
| 200 day SMA | 31.52 | 31.46 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.