Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 53.95 and 54.43
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 54.8 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.27 (1.67%) | 54.49 | 54.11 - 54.59 | 0.3867 times | Fri 13 March 2026 | 53.38 (0.55%) | 53.51 | 53.11 - 53.64 | 1.0917 times | Thu 12 March 2026 | 53.09 (-2.5%) | 53.85 | 53.09 - 53.88 | 0.3867 times | Wed 11 March 2026 | 54.45 (-0.44%) | 54.28 | 54.01 - 54.45 | 0.1549 times | Tue 10 March 2026 | 54.69 (0.2%) | 55.00 | 54.69 - 55.25 | 0.4641 times | Mon 09 March 2026 | 54.58 (-0.58%) | 54.23 | 52.91 - 54.58 | 0.7701 times | Fri 06 March 2026 | 54.90 (-1.74%) | 54.93 | 54.76 - 55.18 | 1.0867 times | Thu 05 March 2026 | 55.87 (1.01%) | 54.98 | 54.98 - 55.88 | 2.6297 times | Wed 04 March 2026 | 55.31 (1.39%) | 54.85 | 54.85 - 55.52 | 1.0184 times | Tue 03 March 2026 | 54.55 (-1.14%) | 53.27 | 52.98 - 54.57 | 2.011 times | Mon 02 March 2026 | 55.18 (-0.93%) | 54.20 | 54.16 - 55.32 | 1.0313 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.95 and 54.43
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.27 (1.67%) | 54.49 | 54.11 - 54.59 | 0.0662 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.4907 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.3307 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.2108 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.03 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1542 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.7181 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 2.2046 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.2757 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.5189 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.3398 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.59 and 56.56
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.27 (-2.57%) | 54.20 | 52.91 - 55.88 | 0.3895 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0974 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1624 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2238 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3254 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4911 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.939 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8908 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.821 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6596 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0237 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.48 |
| 35 day DMA | 55.69 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.92 | 54.19 |
| 12 day EMA | 54.38 | 54.4 | 54.59 |
| 20 day EMA | 54.82 | 54.88 | 55.04 |
| 35 day EMA | 56.16 | 56.27 | 56.44 |
| 50 day EMA | 57.48 | 57.61 | 57.78 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.04 | 54.34 |
| 12 day SMA | 54.66 | 54.78 | 54.83 |
| 20 day SMA | 54.48 | 54.4 | 54.37 |
| 35 day SMA | 55.69 | 55.91 | 56.17 |
| 50 day SMA | 57.67 | 57.78 | 57.9 |
| 100 day SMA | 58.56 | 58.61 | 58.66 |
| 150 day SMA | 58.75 | 58.76 | 58.77 |
| 200 day SMA | 57 | 56.97 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.