Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 37.76 and 38.41
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.92 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.15 (-0.93%) | 38.66 | 38.01 - 38.66 | 0.3963 times | Tue 23 April 2024 | 38.51 (2.12%) | 37.89 | 37.89 - 38.61 | 1.4762 times | Mon 22 April 2024 | 37.71 (1.81%) | 37.34 | 37.04 - 37.83 | 0.6203 times | Fri 19 April 2024 | 37.04 (-0.78%) | 37.11 | 36.85 - 37.30 | 2.7053 times | Thu 18 April 2024 | 37.33 (-0.29%) | 37.59 | 37.27 - 37.96 | 0.425 times | Wed 17 April 2024 | 37.44 (-0.45%) | 37.91 | 37.32 - 37.99 | 1.1315 times | Tue 16 April 2024 | 37.61 (-0.37%) | 37.43 | 37.36 - 37.94 | 0.7352 times | Mon 15 April 2024 | 37.75 (-1.77%) | 38.72 | 37.71 - 38.78 | 1.3153 times | Fri 12 April 2024 | 38.43 (-2.49%) | 38.90 | 38.36 - 38.90 | 0.5055 times | Thu 11 April 2024 | 39.41 (0.84%) | 39.32 | 38.98 - 39.45 | 0.6893 times | Wed 10 April 2024 | 39.08 (-1.31%) | 38.93 | 38.80 - 39.09 | 1.1832 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 37.6 and 39.22
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.15 (3%) | 37.34 | 37.04 - 38.66 | 0.573 times | Fri 19 April 2024 | 37.04 (-3.62%) | 38.72 | 36.85 - 38.78 | 1.451 times | Fri 12 April 2024 | 38.43 (-0.93%) | 38.99 | 38.36 - 39.60 | 0.7671 times | Fri 05 April 2024 | 38.79 (-1.27%) | 39.39 | 38.22 - 39.47 | 0.8674 times | Thu 28 March 2024 | 39.29 (0.92%) | 38.97 | 38.63 - 39.46 | 0.9849 times | Fri 22 March 2024 | 38.93 (0.88%) | 38.87 | 38.36 - 39.86 | 1.5804 times | Fri 15 March 2024 | 38.59 (1.07%) | 38.21 | 38.12 - 39.61 | 0.6932 times | Fri 08 March 2024 | 38.18 (-1.01%) | 38.59 | 37.86 - 38.71 | 1.2688 times | Fri 01 March 2024 | 38.57 (5.99%) | 36.16 | 36.16 - 38.60 | 1.1539 times | Fri 23 February 2024 | 36.39 (1.7%) | 35.46 | 34.92 - 36.50 | 0.6602 times | Fri 16 February 2024 | 35.78 (0.99%) | 35.51 | 34.53 - 36.22 | 1.352 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 36.13 and 38.88
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.15 (-2.9%) | 39.39 | 36.85 - 39.60 | 0.7535 times | Thu 28 March 2024 | 39.29 (3.31%) | 38.12 | 37.86 - 39.86 | 0.9776 times | Thu 29 February 2024 | 38.03 (16.16%) | 33.29 | 32.74 - 38.05 | 1.0875 times | Wed 31 January 2024 | 32.74 (-9.23%) | 35.64 | 32.67 - 35.64 | 1.1604 times | Fri 29 December 2023 | 36.07 (10.75%) | 32.43 | 32.26 - 36.99 | 1.0845 times | Thu 30 November 2023 | 32.57 (10.07%) | 29.51 | 29.13 - 33.34 | 1.2552 times | Tue 31 October 2023 | 29.59 (-4.3%) | 30.82 | 28.50 - 31.67 | 0.9522 times | Fri 29 September 2023 | 30.92 (-8.03%) | 33.98 | 30.00 - 34.22 | 0.5115 times | Thu 31 August 2023 | 33.62 (-7.97%) | 36.21 | 31.65 - 36.59 | 0.8166 times | Mon 31 July 2023 | 36.53 (11.47%) | 32.97 | 31.47 - 36.53 | 1.401 times | Fri 30 June 2023 | 32.77 (11.46%) | 29.62 | 29.55 - 33.30 | 0.8131 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.98 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.89 | 37.58 |
| 12 day EMA | 38.1 | 38.09 | 38.01 |
| 20 day EMA | 38.19 | 38.19 | 38.16 |
| 35 day EMA | 37.97 | 37.96 | 37.93 |
| 50 day EMA | 37.71 | 37.69 | 37.66 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.61 | 37.43 |
| 12 day SMA | 38.17 | 38.24 | 38.27 |
| 20 day SMA | 38.45 | 38.48 | 38.48 |
| 35 day SMA | 38.54 | 38.54 | 38.54 |
| 50 day SMA | 37.98 | 37.93 | 37.87 |
| 100 day SMA | 36.28 | 36.23 | 36.17 |
| 150 day SMA | 34.46 | 34.41 | 34.36 |
| 200 day SMA | 34.28 | 34.27 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.