Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 59.51 and 59.61
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 59.586666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 59.69 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.58 (1.88%) | 59.64 | 59.54 - 59.64 | 0.6462 times | Thu 27 August 2026 | 58.48 (-1.02%) | 58.69 | 58.35 - 58.85 | 3.9767 times | Wed 26 August 2026 | 59.08 (-1.02%) | 59.32 | 59.05 - 59.32 | 0.5468 times | Tue 25 August 2026 | 59.69 (0.2%) | 59.58 | 59.48 - 59.70 | 0.8202 times | Mon 24 August 2026 | 59.57 (1.28%) | 59.37 | 59.32 - 59.57 | 1.2179 times | Fri 21 August 2026 | 58.82 (-0.94%) | 59.28 | 58.78 - 59.28 | 1.0687 times | Thu 20 August 2026 | 59.38 (-1.2%) | 59.03 | 59.01 - 59.43 | 0.5468 times | Wed 19 August 2026 | 60.10 (3.07%) | 59.55 | 59.50 - 60.10 | 0.2915 times | Tue 18 August 2026 | 58.31 (-0.27%) | 58.83 | 58.28 - 58.83 | 0.6482 times | Mon 17 August 2026 | 58.47 (-1.5%) | 59.42 | 58.47 - 59.42 | 0.2369 times | Fri 14 August 2026 | 59.36 (-0.4%) | 59.63 | 59.33 - 59.63 | 0.9445 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 58.97 and 60.32
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.1145 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.4317 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.2413 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9176 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.0607 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1251 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.8234 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4584 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4715 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3557 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7981 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.95 and 60.91
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.58 (0.15%) | 60.11 | 58.28 - 62.24 | 0.516 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.8509 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.5349 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.8177 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8771 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.7494 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.2902 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.3666 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.4389 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.5583 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.7532 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.89 |
| 35 day DMA | 58.64 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.7 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.05 | 59.33 |
| 12 day EMA | 59.29 | 59.24 | 59.38 |
| 20 day EMA | 59.13 | 59.08 | 59.14 |
| 35 day EMA | 58.51 | 58.45 | 58.45 |
| 50 day EMA | 57.61 | 57.53 | 57.49 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.13 | 59.31 |
| 12 day SMA | 59.2 | 59.23 | 59.43 |
| 20 day SMA | 59.89 | 59.89 | 59.82 |
| 35 day SMA | 58.64 | 58.57 | 58.54 |
| 50 day SMA | 57.68 | 57.6 | 57.51 |
| 100 day SMA | 57.68 | 57.64 | 57.61 |
| 150 day SMA | 56.7 | 56.72 | 56.75 |
| 200 day SMA | 57.57 | 57.57 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.