Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 59.63 and 59.82
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.663333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 59.85 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.70 (0.18%) | 59.55 | 59.55 - 59.74 | 0.1238 times | Tue 23 December 2025 | 59.59 (-0.13%) | 59.52 | 59.08 - 59.67 | 7.3501 times | Mon 22 December 2025 | 59.67 (-0.02%) | 59.95 | 59.60 - 59.95 | 0.804 times | Fri 19 December 2025 | 59.68 (0.66%) | 59.62 | 59.61 - 60.06 | 0.3769 times | Thu 18 December 2025 | 59.29 (1.3%) | 59.87 | 59.27 - 60.12 | 0.3063 times | Wed 17 December 2025 | 58.53 (-1.17%) | 59.50 | 58.50 - 59.50 | 0.2044 times | Tue 16 December 2025 | 59.22 (0.29%) | 59.17 | 58.94 - 59.32 | 0.3122 times | Mon 15 December 2025 | 59.05 (-2.01%) | 59.53 | 59.05 - 59.59 | 0.1131 times | Fri 12 December 2025 | 60.26 (-0.71%) | 60.42 | 60.22 - 60.42 | 0.07 times | Thu 11 December 2025 | 60.69 (-0.25%) | 60.35 | 60.35 - 60.85 | 0.3392 times | Wed 10 December 2025 | 60.84 (0.48%) | 60.85 | 60.56 - 61.28 | 0.8883 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 58.96 and 59.83
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.70 (0.03%) | 59.95 | 59.08 - 59.95 | 2.5598 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.406 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.5936 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.3817 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3477 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 3.0163 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.7109 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.7498 times | Fri 31 October 2025 | 59.95 (0%) | 60.61 | 59.68 - 60.61 | 0.2048 times | Fri 31 October 2025 | 59.95 (-0.79%) | 61.48 | 58.91 - 62.30 | 1.0294 times | Fri 24 October 2025 | 60.43 (3.99%) | 58.55 | 58.38 - 60.90 | 0.6573 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 59.1 and 61.88
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.70 (0.18%) | 59.25 | 58.50 - 61.28 | 0.9538 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.1677 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.3694 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8312 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.7885 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7267 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.5838 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9061 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.707 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9657 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.8525 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.36 |
| 100 day DMA | 59.09 |
| 150 day DMA | 56.46 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.54 | 59.51 |
| 12 day EMA | 59.58 | 59.56 | 59.56 |
| 20 day EMA | 59.5 | 59.48 | 59.47 |
| 35 day EMA | 59.54 | 59.53 | 59.53 |
| 50 day EMA | 59.37 | 59.36 | 59.35 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.35 | 59.28 |
| 12 day SMA | 59.76 | 59.79 | 59.81 |
| 20 day SMA | 59.8 | 59.75 | 59.66 |
| 35 day SMA | 59.18 | 59.17 | 59.18 |
| 50 day SMA | 59.36 | 59.34 | 59.32 |
| 100 day SMA | 59.09 | 59.02 | 58.96 |
| 150 day SMA | 56.46 | 56.38 | 56.31 |
| 200 day SMA | 52.99 | 52.91 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.