Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.19 and 56.71
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.11 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (-1.43%) | 56.57 | 56.35 - 56.87 | 1.9542 times | Thu 29 October 2026 | 57.37 (0.95%) | 57.63 | 57.37 - 57.66 | 0.7438 times | Wed 28 October 2026 | 56.83 (0.55%) | 56.59 | 56.40 - 56.83 | 1.3789 times | Tue 27 October 2026 | 56.52 (0.84%) | 56.16 | 55.73 - 56.52 | 1.4526 times | Mon 26 October 2026 | 56.05 (-0.41%) | 56.08 | 55.81 - 56.19 | 1.1294 times | Fri 23 October 2026 | 56.28 (-1.56%) | 56.61 | 56.27 - 56.68 | 0.89 times | Thu 22 October 2026 | 57.17 (-1.74%) | 57.44 | 56.95 - 57.44 | 0.4491 times | Wed 21 October 2026 | 58.18 (-0.38%) | 58.09 | 57.93 - 58.18 | 0.658 times | Tue 20 October 2026 | 58.40 (1.09%) | 57.92 | 57.82 - 58.65 | 0.9221 times | Mon 19 October 2026 | 57.77 (1.19%) | 57.51 | 57.51 - 57.95 | 0.4218 times | Fri 16 October 2026 | 57.09 (-2.41%) | 57.90 | 57.04 - 57.90 | 0.6357 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.14 and 58.07
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (0.48%) | 56.08 | 55.73 - 57.66 | 1.3643 times | Fri 23 October 2026 | 56.28 (-1.42%) | 57.51 | 56.27 - 58.65 | 0.6845 times | Fri 16 October 2026 | 57.09 (-0.35%) | 57.19 | 56.43 - 58.50 | 0.7815 times | Fri 09 October 2026 | 57.29 (5.94%) | 54.26 | 54.26 - 57.29 | 0.6944 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.1935 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 1.0582 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 1.0667 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.6317 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.6365 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.8886 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.7316 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.27 and 59.93
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (4.32%) | 54.29 | 53.99 - 58.65 | 0.4379 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.3922 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.7118 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1095 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6975 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0661 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1436 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.9772 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.6823 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.7819 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.8761 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.09 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.89 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.96 | 56.75 |
| 12 day EMA | 56.85 | 56.91 | 56.83 |
| 20 day EMA | 56.75 | 56.77 | 56.71 |
| 35 day EMA | 56.91 | 56.93 | 56.9 |
| 50 day EMA | 56.83 | 56.84 | 56.82 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.61 | 56.57 |
| 12 day SMA | 57.23 | 57.24 | 57.22 |
| 20 day SMA | 56.85 | 56.72 | 56.56 |
| 35 day SMA | 56.09 | 56.08 | 56.03 |
| 50 day SMA | 56.62 | 56.67 | 56.73 |
| 100 day SMA | 56.89 | 56.86 | 56.83 |
| 150 day SMA | 57.12 | 57.1 | 57.06 |
| 200 day SMA | 56.76 | 56.79 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.