Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 57.31 and 57.69
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.81 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (-0.14%) | 57.28 | 57.28 - 57.66 | 1.378 times | Thu 21 May 2026 | 57.42 (0.47%) | 56.49 | 56.48 - 57.52 | 0.5465 times | Wed 20 May 2026 | 57.15 (3.07%) | 56.46 | 56.43 - 57.15 | 0.281 times | Tue 19 May 2026 | 55.45 (-1.23%) | 55.80 | 55.29 - 55.80 | 1.3544 times | Mon 18 May 2026 | 56.14 (-0.02%) | 56.37 | 55.87 - 56.60 | 1.7792 times | Fri 15 May 2026 | 56.15 (-1.72%) | 56.34 | 55.92 - 56.39 | 0.5196 times | Thu 14 May 2026 | 57.13 (-0.8%) | 57.38 | 56.99 - 57.45 | 0.5249 times | Wed 13 May 2026 | 57.59 (1.44%) | 56.63 | 56.35 - 57.75 | 1.2949 times | Tue 12 May 2026 | 56.77 (-0.94%) | 57.32 | 56.46 - 57.32 | 1.1658 times | Mon 11 May 2026 | 57.31 (-2.4%) | 58.34 | 57.28 - 58.34 | 1.1557 times | Fri 08 May 2026 | 58.72 (-1.86%) | 58.80 | 58.50 - 58.80 | 3.5301 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.32 and 58.69
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.9725 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.849 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.2024 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.4957 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9802 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.4869 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.6803 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0795 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.4016 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8519 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.8109 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.59 and 59.04
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 57.79 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (-3.65%) | 59.57 | 55.29 - 60.74 | 0.5139 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7439 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6356 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0942 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1591 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2203 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3216 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4869 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9363 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8882 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8186 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.45 |
| 50 day DMA | 56.79 |
| 100 day DMA | 57.34 |
| 150 day DMA | 58.03 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.89 | 56.63 |
| 12 day EMA | 57.39 | 57.4 | 57.4 |
| 20 day EMA | 57.7 | 57.74 | 57.77 |
| 35 day EMA | 57.16 | 57.15 | 57.13 |
| 50 day EMA | 56.59 | 56.56 | 56.52 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.46 | 56.4 |
| 12 day SMA | 57.25 | 57.5 | 57.74 |
| 20 day SMA | 58.29 | 58.43 | 58.6 |
| 35 day SMA | 58.45 | 58.35 | 58.22 |
| 50 day SMA | 56.79 | 56.71 | 56.65 |
| 100 day SMA | 57.34 | 57.37 | 57.39 |
| 150 day SMA | 58.03 | 58.04 | 58.05 |
| 200 day SMA | 58.27 | 58.26 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.