Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 43.07 and 44.19
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.07 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.76 (-2.02%) | 44.61 | 43.49 - 44.61 | 1.2964 times |
| Wed 26 March 2025 | 44.66 (-1.67%) | 44.56 | 44.52 - 44.84 | 0.3714 times |
| Mon 24 March 2025 | 45.42 (3.25%) | 44.72 | 44.72 - 45.43 | 0.3916 times |
| Fri 21 March 2025 | 43.99 (0.34%) | 43.00 | 43.00 - 44.03 | 1.1074 times |
| Thu 20 March 2025 | 43.84 (-0.3%) | 43.94 | 43.70 - 44.42 | 1.1951 times |
| Wed 19 March 2025 | 43.97 (1.43%) | 43.52 | 43.22 - 44.14 | 0.871 times |
| Tue 18 March 2025 | 43.35 (-2.89%) | 43.65 | 43.30 - 43.65 | 2.1202 times |
| Mon 17 March 2025 | 44.64 (1.62%) | 44.37 | 44.22 - 44.95 | 0.135 times |
| Fri 14 March 2025 | 43.93 (3.05%) | 43.58 | 43.54 - 43.95 | 0.6415 times |
| Thu 13 March 2025 | 42.63 (-2.36%) | 43.44 | 42.55 - 43.44 | 1.8704 times |
| Wed 12 March 2025 | 43.66 (-0.14%) | 44.45 | 43.44 - 44.45 | 0.2768 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 42.66 and 44.6
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.76 (-0.52%) | 44.72 | 43.49 - 45.43 | 0.5861 times |
| Fri 21 March 2025 | 43.99 (0.14%) | 44.37 | 43.00 - 44.95 | 1.545 times |
| Fri 14 March 2025 | 43.93 (-2.59%) | 44.08 | 42.55 - 44.45 | 1.0607 times |
| Fri 07 March 2025 | 45.10 (-3.14%) | 46.72 | 43.83 - 46.72 | 1.1663 times |
| Fri 28 February 2025 | 46.56 (-4.71%) | 48.61 | 45.94 - 48.77 | 1.4681 times |
| Fri 21 February 2025 | 48.86 (-4.57%) | 51.60 | 48.70 - 51.60 | 0.4862 times |
| Fri 14 February 2025 | 51.20 (4.3%) | 49.63 | 49.39 - 51.20 | 0.761 times |
| Fri 07 February 2025 | 49.09 (-1.7%) | 48.92 | 48.89 - 50.62 | 1.3509 times |
| Fri 31 January 2025 | 49.94 (2.5%) | 47.86 | 47.78 - 50.71 | 0.7917 times |
| Fri 24 January 2025 | 48.72 (4.19%) | 47.27 | 46.74 - 48.93 | 0.784 times |
| Fri 17 January 2025 | 46.76 (0%) | 46.54 | 46.54 - 46.80 | 0.1384 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 41.07 and 45.24
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.76 (-6.01%) | 46.72 | 42.55 - 46.72 | 0.7893 times |
| Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.7364 times |
| Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.6319 times |
| Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 2.0027 times |
| Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.6285 times |
| Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 0.8832 times |
| Mon 30 September 2024 | 45.33 (13.16%) | 39.85 | 38.55 - 46.04 | 0.6204 times |
| Fri 30 August 2024 | 40.06 (-3.12%) | 41.26 | 36.15 - 42.27 | 0.8614 times |
| Wed 31 July 2024 | 41.35 (1.72%) | 40.82 | 39.92 - 42.82 | 1.8544 times |
| Fri 28 June 2024 | 40.65 (0.42%) | 40.62 | 39.54 - 41.82 | 0.9918 times |
| Fri 31 May 2024 | 40.48 (5.69%) | 38.50 | 38.14 - 42.24 | 1.9374 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.53 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.49 | 44.41 |
| 12 day EMA | 44.4 | 44.52 | 44.5 |
| 20 day EMA | 44.91 | 45.03 | 45.07 |
| 35 day EMA | 45.65 | 45.76 | 45.83 |
| 50 day EMA | 46.76 | 46.88 | 46.97 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.38 | 44.11 |
| 12 day SMA | 43.96 | 43.95 | 43.98 |
| 20 day SMA | 44.53 | 44.75 | 44.92 |
| 35 day SMA | 46.7 | 46.89 | 47.02 |
| 50 day SMA | 47.18 | 47.2 | 47.21 |
| 100 day SMA | 46.39 | 46.38 | 46.37 |
| 150 day SMA | 45.22 | 45.21 | 45.19 |
| 200 day SMA | 44.06 | 44.04 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.