login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.14 and 100.16

Daily Target 1	100.14
Daily Target 2	100.14
Daily Target 3	100.15666666667
Daily Target 4	100.16
Daily Target 5	100.18

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 08 July 2026	100.15 (-0.01%)	100.15	100.15 - 100.17	0.7465 times
Tue 07 July 2026	100.16 (0%)	100.15	100.14 - 100.16	0.9895 times
Mon 06 July 2026	100.16 (0.03%)	100.15	100.14 - 100.16	0.3207 times
Thu 02 July 2026	100.13 (0.03%)	100.17	100.13 - 100.17	0.1989 times
Wed 01 July 2026	100.10 (0.02%)	99.57	99.57 - 100.20	4.0818 times
Tue 30 June 2026	100.08 (0.03%)	100.10	100.06 - 100.10	0.7159 times
Mon 29 June 2026	100.05 (-0.26%)	100.07	100.05 - 100.07	0.7334 times
Fri 26 June 2026	100.31 (0.04%)	100.29	100.29 - 100.32	0.3744 times
Thu 25 June 2026	100.27 (0.01%)	100.27	100.27 - 100.29	1.018 times
Wed 24 June 2026	100.26 (0%)	100.27	100.25 - 100.29	0.8208 times
Tue 23 June 2026	100.26 (0.02%)	100.24	100.23 - 100.26	0.4698 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.14 and 100.17

Weekly Target 1	100.12
Weekly Target 2	100.14
Weekly Target 3	100.15333333333
Weekly Target 4	100.17
Weekly Target 5	100.18

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 08 July 2026	100.15 (0.02%)	100.15	100.14 - 100.17	0.2787 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.7764 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.0831 times
Thu 18 June 2026	100.26 (0.09%)	100.16	99.71 - 100.34	0.4737 times
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	1.7173 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.4007 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.7436 times
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	2.3518 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	1.5041 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.6706 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.7446 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.86 and 100.49

Monthly Target 1	99.34
Monthly Target 2	99.75
Monthly Target 3	99.973333333333
Monthly Target 4	100.38
Monthly Target 5	100.6

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 08 July 2026	100.15 (0.07%)	99.57	99.57 - 100.20	0.1494 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6736 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1173 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7919 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8494 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9432 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6422 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1572 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7832 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8927 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8981 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.14
12 day DMA	100.18
20 day DMA	100.18
35 day DMA	100.16
50 day DMA	100.15
100 day DMA	100.19
150 day DMA	100.17
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.15	100.15	100.15
12 day EMA	100.16	100.16	100.16
20 day EMA	100.17	100.17	100.17
35 day EMA	100.18	100.18	100.18
50 day EMA	100.17	100.17	100.17

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.14	100.13	100.1
12 day SMA	100.18	100.19	100.19
20 day SMA	100.18	100.17	100.17
35 day SMA	100.16	100.17	100.17
50 day SMA	100.15	100.16	100.16
100 day SMA	100.19	100.19	100.19
150 day SMA	100.17	100.17	100.17
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme