login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.25 and 100.29

Daily Target 1	100.24
Daily Target 2	100.25
Daily Target 3	100.27666666667
Daily Target 4	100.29
Daily Target 5	100.32

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.27 (0.04%)	100.27	100.26 - 100.30	0.5025 times
Thu 21 May 2026	100.23 (0%)	100.23	100.22 - 100.24	4.2876 times
Wed 20 May 2026	100.23 (0.02%)	100.23	100.22 - 100.24	0.0988 times
Tue 19 May 2026	100.21 (-0.03%)	100.22	100.20 - 100.24	0.4482 times
Mon 18 May 2026	100.24 (0.04%)	100.20	100.20 - 100.24	0.762 times
Fri 15 May 2026	100.20 (0.04%)	100.23	100.20 - 100.24	0.4018 times
Thu 14 May 2026	100.16 (0.03%)	100.17	100.16 - 100.18	0.3604 times
Wed 13 May 2026	100.13 (-0.04%)	100.14	100.13 - 100.15	0.9398 times
Tue 12 May 2026	100.17 (0.04%)	100.17	100.15 - 100.17	0.1731 times
Mon 11 May 2026	100.13 (0.04%)	100.10	100.10 - 100.15	2.0257 times
Fri 08 May 2026	100.09 (0%)	100.10	100.09 - 100.10	0.3583 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.24 and 100.34

Weekly Target 1	100.16
Weekly Target 2	100.21
Weekly Target 3	100.25666666667
Weekly Target 4	100.31
Weekly Target 5	100.36

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	0.9399 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	0.6011 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.268 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.2976 times
Fri 01 May 2026	100.05 (-0.31%)	100.36	100.03 - 100.39	2.3492 times
Fri 24 April 2026	100.36 (0.06%)	100.27	100.27 - 100.36	0.2499 times
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.2247 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.2472 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	3.5126 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.3099 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.2375 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.16 and 100.42

Monthly Target 1	99.94
Monthly Target 2	100.11
Monthly Target 3	100.20333333333
Monthly Target 4	100.37
Monthly Target 5	100.46

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.27 (0.24%)	100.06	100.04 - 100.30	0.8856 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.6063 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.6578 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.8455 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.5756 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.0373 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7021 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8003 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8051 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.0845 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.3743 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.24
12 day DMA	100.18
20 day DMA	100.15
35 day DMA	100.2
50 day DMA	100.21
100 day DMA	100.18
150 day DMA	100.18
200 day DMA	100.2

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.24	100.22	100.21
12 day EMA	100.2	100.19	100.18
20 day EMA	100.19	100.18	100.18
35 day EMA	100.18	100.17	100.17
50 day EMA	100.2	100.2	100.2

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	100.22	100.21
12 day SMA	100.18	100.16	100.15
20 day SMA	100.15	100.16	100.16
35 day SMA	100.2	100.2	100.2
50 day SMA	100.21	100.21	100.21
100 day SMA	100.18	100.18	100.18
150 day SMA	100.18	100.18	100.18
200 day SMA	100.2	100.2	100.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme