ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.09 and 100.12

Daily Target 1100.06
Daily Target 2100.08
Daily Target 3100.09333333333
Daily Target 4100.11
Daily Target 5100.12

Daily price and volume Clearshares Ultra

Date Closing Open Range Volume
Fri 28 March 2025 100.09 (-0.32%) 100.08 100.08 - 100.11 0.4839 times
Wed 26 March 2025 100.41 (0.03%) 100.41 100.41 - 100.43 1.7742 times
Mon 24 March 2025 100.38 (0.02%) 100.36 100.36 - 100.38 0.1613 times
Fri 21 March 2025 100.36 (0.03%) 100.35 100.35 - 100.39 1.2903 times
Thu 20 March 2025 100.33 (0.01%) 100.31 100.31 - 100.35 0.4839 times
Wed 19 March 2025 100.32 (0.02%) 100.30 100.30 - 100.32 1.1828 times
Tue 18 March 2025 100.30 (-0.01%) 100.31 100.30 - 100.31 1.0215 times
Mon 17 March 2025 100.31 (0.03%) 100.27 100.27 - 100.31 0.6989 times
Fri 14 March 2025 100.28 (0.03%) 100.26 100.26 - 100.31 2.0968 times
Thu 13 March 2025 100.25 (0.01%) 100.25 100.22 - 100.26 0.8065 times
Wed 12 March 2025 100.24 (0.01%) 100.22 100.21 - 100.26 0.3763 times

 Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.26

Weekly Target 199.85
Weekly Target 299.97
Weekly Target 3100.2
Weekly Target 4100.32
Weekly Target 5100.55

Weekly price and volumes for Clearshares Ultra

Date Closing Open Range Volume
Fri 28 March 2025 100.09 (-0.27%) 100.36 100.08 - 100.43 0.1068 times
Fri 21 March 2025 100.36 (0.08%) 100.27 100.27 - 100.39 0.2065 times
Fri 14 March 2025 100.28 (0.08%) 100.20 100.18 - 100.31 0.235 times
Fri 07 March 2025 100.20 (0.11%) 100.10 100.09 - 100.23 0.8688 times
Fri 28 February 2025 100.09 (-0.3%) 100.40 100.07 - 100.51 5.2599 times
Fri 21 February 2025 100.39 (0.08%) 100.32 100.29 - 100.39 0.3086 times
Fri 14 February 2025 100.31 (0.07%) 100.24 100.21 - 100.33 0.3964 times
Fri 07 February 2025 100.24 (0.12%) 100.14 100.11 - 100.24 0.4818 times
Fri 31 January 2025 100.12 (-0.24%) 100.36 100.05 - 100.41 0.9233 times
Fri 24 January 2025 100.36 (0.07%) 100.28 100.26 - 100.38 1.2129 times
Fri 17 January 2025 100.29 (0%) 100.27 100.25 - 100.32 0.076 times

 weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.26

Monthly Target 199.85
Monthly Target 299.97
Monthly Target 3100.2
Monthly Target 4100.32
Monthly Target 5100.55

Monthly price and volumes Clearshares Ultra

Date Closing Open Range Volume
Fri 28 March 2025 100.09 (0%) 100.10 100.08 - 100.43 0.3477 times
Fri 28 February 2025 100.09 (-0.03%) 100.14 100.07 - 100.51 1.5818 times
Fri 31 January 2025 100.12 (0.05%) 100.07 100.05 - 100.41 0.9069 times
Tue 31 December 2024 100.07 (-0.38%) 100.25 100.00 - 100.59 0.6733 times
Tue 26 November 2024 100.45 (0.33%) 100.18 100.14 - 100.45 0.7734 times
Thu 31 October 2024 100.12 (-0.02%) 100.13 100.06 - 100.55 1.237 times
Mon 30 September 2024 100.14 (-0.07%) 100.25 100.10 - 100.58 0.6627 times
Fri 30 August 2024 100.21 (0.06%) 100.18 100.11 - 100.60 2.2465 times
Wed 31 July 2024 100.15 (0.01%) 100.19 100.06 - 100.60 0.7558 times
Fri 28 June 2024 100.14 (0.02%) 100.14 100.10 - 100.50 0.8148 times
Fri 31 May 2024 100.12 (-0.04%) 100.18 100.09 - 100.63 1.5678 times

 monthly chart ClearsharesUltra

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period DMA value
5 day DMA 100.31
12 day DMA 100.29
20 day DMA 100.23
35 day DMA 100.26
50 day DMA 100.26
100 day DMA 100.28
150 day DMA 100.3
200 day DMA 100.31

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.36100.34
12 day EMA100.28100.32100.3
20 day EMA100.28100.3100.29
35 day EMA100.27100.28100.27
50 day EMA100.26100.27100.26

SMA (simple moving average) of Clearshares Ultra OPER

SMA period SMA current SMA prev SMA prev2
5 day SMA100.31100.36100.34
12 day SMA100.29100.3100.28
20 day SMA100.23100.25100.25
35 day SMA100.26100.26100.25
50 day SMA100.26100.27100.26
100 day SMA100.28100.28100.28
150 day SMA100.3100.3100.3
200 day SMA100.31100.31100.31
Back to top | Use Dark Theme