login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.01 and 100.05

Daily Target 1	100
Daily Target 2	100.02
Daily Target 3	100.04333333333
Daily Target 4	100.06
Daily Target 5	100.08

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.03 (0.02%)	100.04	100.03 - 100.07	3.3389 times
Thu 29 January 2026	100.01 (-0.26%)	100.01	100.00 - 100.04	0.5239 times
Wed 28 January 2026	100.27 (0.01%)	100.27	100.27 - 100.28	0.5199 times
Tue 27 January 2026	100.26 (0%)	100.27	100.26 - 100.29	1.2999 times
Mon 26 January 2026	100.26 (-0.02%)	100.27	100.26 - 100.30	1.3763 times
Fri 23 January 2026	100.28 (0.03%)	100.26	100.26 - 100.28	0.1198 times
Thu 22 January 2026	100.25 (0.02%)	100.26	100.21 - 100.26	1.2465 times
Wed 21 January 2026	100.23 (0.04%)	100.21	100.21 - 100.23	0.1536 times
Tue 20 January 2026	100.19 (-0.02%)	100.22	100.19 - 100.22	1.1455 times
Fri 16 January 2026	100.21 (0.03%)	100.18	100.18 - 100.22	0.2758 times
Thu 15 January 2026	100.18 (0.04%)	100.17	100.17 - 100.18	0.1642 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.87 and 100.17

Weekly Target 1	99.81
Weekly Target 2	99.92
Weekly Target 3	100.11
Weekly Target 4	100.22
Weekly Target 5	100.41

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.03 (-0.25%)	100.27	100.00 - 100.30	0.8693 times
Fri 23 January 2026	100.28 (0.07%)	100.22	100.19 - 100.28	0.3282 times
Fri 16 January 2026	100.21 (0.1%)	100.12	100.09 - 100.22	0.3672 times
Fri 09 January 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.5844 times
Fri 02 January 2026	100.05 (-0.27%)	100.34	100.00 - 100.34	1.7978 times
Fri 26 December 2025	100.32 (0.09%)	100.23	100.21 - 100.33	2.577 times
Fri 19 December 2025	100.23 (0.07%)	100.17	100.15 - 100.25	1.7982 times
Fri 12 December 2025	100.16 (0.06%)	100.10	100.10 - 100.18	0.4053 times
Fri 05 December 2025	100.10 (0.09%)	100.03	99.99 - 100.10	1.0417 times
Fri 28 November 2025	100.01 (-0.29%)	100.30	99.96 - 100.31	0.231 times
Fri 21 November 2025	100.30 (0.13%)	100.18	100.18 - 100.34	0.5727 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.87 and 100.17

Monthly Target 1	99.81
Monthly Target 2	99.92
Monthly Target 3	100.11
Monthly Target 4	100.22
Monthly Target 5	100.41

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6845 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2335 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8348 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9516 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9573 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.2895 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4451 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.129 times
Fri 30 May 2025	100.14 (0.05%)	100.13	100.07 - 100.43	1.2049 times
Wed 30 April 2025	100.09 (-0.12%)	100.14	99.42 - 100.44	1.2699 times
Mon 31 March 2025	100.21 (0.12%)	100.10	100.08 - 100.43	0.396 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.17
12 day DMA	100.19
20 day DMA	100.16
35 day DMA	100.17
50 day DMA	100.16
100 day DMA	100.19
150 day DMA	100.23
200 day DMA	100.24

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.13	100.18	100.26
12 day EMA	100.17	100.2	100.23
20 day EMA	100.17	100.19	100.21
35 day EMA	100.17	100.18	100.19
50 day EMA	100.15	100.15	100.16

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.17	100.22	100.26
12 day SMA	100.19	100.2	100.22
20 day SMA	100.16	100.16	100.16
35 day SMA	100.17	100.17	100.18
50 day SMA	100.16	100.16	100.17
100 day SMA	100.19	100.19	100.2
150 day SMA	100.23	100.23	100.23
200 day SMA	100.24	100.24	100.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme