login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.38 and 100.43

Daily Target 1	100.34
Daily Target 2	100.36
Daily Target 3	100.38666666667
Daily Target 4	100.41
Daily Target 5	100.44

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	100.39 (0.01%)	100.36	100.36 - 100.41	0.2908 times
Wed 20 November 2024	100.38 (0.01%)	100.35	100.35 - 100.40	0.6935 times
Tue 19 November 2024	100.37 (0.02%)	100.38	100.35 - 100.38	0.2685 times
Mon 18 November 2024	100.35 (0.03%)	100.32	100.32 - 100.37	0.4922 times
Fri 15 November 2024	100.32 (0.02%)	100.36	100.31 - 100.36	2.1029 times
Thu 14 November 2024	100.30 (0.03%)	100.27	100.27 - 100.32	1.0738 times
Wed 13 November 2024	100.27 (-0.01%)	100.27	100.26 - 100.27	2.2819 times
Tue 12 November 2024	100.28 (0.03%)	100.27	100.25 - 100.30	0.6711 times
Mon 11 November 2024	100.25 (-0.02%)	100.27	100.24 - 100.27	1.3199 times
Fri 08 November 2024	100.27 (0.05%)	100.29	100.24 - 100.29	0.8054 times
Thu 07 November 2024	100.22 (0.03%)	100.23	100.21 - 100.23	1.6107 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.36 and 100.45

Weekly Target 1	100.28
Weekly Target 2	100.34
Weekly Target 3	100.37333333333
Weekly Target 4	100.43
Weekly Target 5	100.46

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	100.39 (0.07%)	100.32	100.32 - 100.41	0.1898 times
Fri 15 November 2024	100.32 (0.05%)	100.27	100.24 - 100.36	0.8102 times
Fri 08 November 2024	100.27 (0.11%)	100.15	100.15 - 100.29	2 times
Fri 01 November 2024	100.16 (-0.35%)	100.50	100.09 - 100.55	2.3114 times
Fri 25 October 2024	100.51 (0.09%)	100.45	100.41 - 100.54	1.0292 times
Fri 18 October 2024	100.42 (0.08%)	100.34	100.21 - 100.44	0.1363 times
Fri 11 October 2024	100.34 (0.12%)	100.21	100.06 - 100.37	0.8735 times
Fri 04 October 2024	100.22 (0.1%)	100.12	100.06 - 100.22	1.1825 times
Fri 27 September 2024	100.12 (-0.37%)	100.51	100.10 - 100.58	1.2433 times
Fri 20 September 2024	100.49 (0.11%)	100.41	100.37 - 100.50	0.2238 times
Fri 13 September 2024	100.38 (0.09%)	100.28	100.27 - 100.41	0.5669 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.27 and 100.54

Monthly Target 1	100.04
Monthly Target 2	100.22
Monthly Target 3	100.31333333333
Monthly Target 4	100.49
Monthly Target 5	100.58

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 21 November 2024	100.39 (0.27%)	100.18	100.14 - 100.41	0.5694 times
Thu 31 October 2024	100.12 (-0.02%)	100.13	100.06 - 100.55	0.9561 times
Mon 30 September 2024	100.14 (-0.07%)	100.25	100.10 - 100.58	0.5122 times
Fri 30 August 2024	100.21 (0.06%)	100.18	100.11 - 100.60	1.7364 times
Wed 31 July 2024	100.15 (0.01%)	100.19	100.06 - 100.60	0.5841 times
Fri 28 June 2024	100.14 (0.02%)	100.14	100.10 - 100.50	0.6298 times
Fri 31 May 2024	100.12 (-0.04%)	100.18	100.09 - 100.63	1.2118 times
Tue 30 April 2024	100.16 (0.01%)	100.15	100.03 - 100.54	1.2514 times
Thu 28 March 2024	100.15 (0.02%)	100.16	100.06 - 100.54	1.3712 times
Thu 29 February 2024	100.13 (-0.02%)	100.19	100.00 - 100.54	1.1776 times
Wed 31 January 2024	100.15 (0.08%)	100.06	100.06 - 100.48	1.1348 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.36
12 day DMA	100.3
20 day DMA	100.3
35 day DMA	100.32
50 day DMA	100.33
100 day DMA	100.34
150 day DMA	100.33
200 day DMA	100.33

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.36	100.35	100.33
12 day EMA	100.32	100.31	100.3
20 day EMA	100.33	100.32	100.31
35 day EMA	100.31	100.3	100.3
50 day EMA	100.32	100.32	100.32

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.36	100.34	100.32
12 day SMA	100.3	100.28	100.27
20 day SMA	100.3	100.3	100.3
35 day SMA	100.32	100.31	100.3
50 day SMA	100.33	100.33	100.33
100 day SMA	100.34	100.34	100.34
150 day SMA	100.33	100.33	100.33
200 day SMA	100.33	100.33	100.33

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme