login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.44 and 100.5

Daily Target 1	100.42
Daily Target 2	100.45
Daily Target 3	100.48333333333
Daily Target 4	100.51
Daily Target 5	100.54

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.47 (-0.03%)	100.52	100.46 - 100.52	0.6396 times
Mon 22 April 2024	100.50 (0%)	100.49	100.45 - 100.51	0.9029 times
Fri 19 April 2024	100.50 (0.05%)	100.48	100.46 - 100.50	6.9074 times
Thu 18 April 2024	100.45 (0.04%)	100.47	100.45 - 100.47	0.0903 times
Wed 17 April 2024	100.41 (0.03%)	100.42	100.39 - 100.42	0.0451 times
Tue 16 April 2024	100.38 (0.03%)	100.38	100.37 - 100.39	0.2408 times
Mon 15 April 2024	100.35 (-0.01%)	100.32	100.32 - 100.38	0.4966 times
Fri 12 April 2024	100.36 (0.02%)	100.38	100.35 - 100.38	0.3085 times
Thu 11 April 2024	100.34 (0.04%)	100.34	100.33 - 100.35	0.316 times
Wed 10 April 2024	100.30 (0.01%)	100.30	100.29 - 100.30	0.0527 times
Tue 09 April 2024	100.29 (0.01%)	100.31	100.28 - 100.31	0.0602 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.43 and 100.5

Weekly Target 1	100.41
Weekly Target 2	100.44
Weekly Target 3	100.48
Weekly Target 4	100.51
Weekly Target 5	100.55

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.47 (-0.03%)	100.49	100.45 - 100.52	0.3296 times
Fri 19 April 2024	100.50 (0.14%)	100.32	100.32 - 100.50	1.6626 times
Fri 12 April 2024	100.36 (0.12%)	100.25	100.25 - 100.38	0.209 times
Fri 05 April 2024	100.24 (0.09%)	100.15	100.03 - 100.26	0.6946 times
Thu 28 March 2024	100.15 (-0.29%)	100.38	100.06 - 100.54	0.9294 times
Fri 22 March 2024	100.44 (0.08%)	100.35	100.34 - 100.47	0.6046 times
Fri 15 March 2024	100.36 (0.09%)	100.26	100.25 - 100.37	0.4309 times
Fri 08 March 2024	100.27 (0.1%)	100.17	100.14 - 100.27	1.4343 times
Fri 01 March 2024	100.17 (-0.34%)	100.51	100.00 - 100.53	3.1822 times
Fri 23 February 2024	100.51 (0.09%)	100.41	100.37 - 100.54	0.5226 times
Fri 16 February 2024	100.42 (0.13%)	100.32	100.28 - 100.42	1.4279 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.25 and 100.74

Monthly Target 1	99.85
Monthly Target 2	100.16
Monthly Target 3	100.34
Monthly Target 4	100.65
Monthly Target 5	100.83

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.47 (0.32%)	100.15	100.03 - 100.52	0.4865 times
Thu 28 March 2024	100.15 (0.02%)	100.16	100.06 - 100.54	0.8227 times
Thu 29 February 2024	100.13 (-0.02%)	100.19	100.00 - 100.54	0.7066 times
Wed 31 January 2024	100.15 (0.08%)	100.06	100.06 - 100.48	0.6809 times
Fri 29 December 2023	100.07 (-0.1%)	100.21	99.98 - 100.52	1.4634 times
Thu 30 November 2023	100.17 (-0.04%)	100.18	99.95 - 100.60	1.4654 times
Tue 31 October 2023	100.21 (0.01%)	100.20	100.08 - 100.57	1.0259 times
Fri 29 September 2023	100.20 (-0.11%)	100.33	100.09 - 100.65	0.8962 times
Thu 31 August 2023	100.31 (0.02%)	100.25	100.18 - 100.69	0.7182 times
Mon 31 July 2023	100.29 (-0.01%)	100.32	100.25 - 100.66	1.7341 times
Fri 30 June 2023	100.30 (0.08%)	100.20	100.16 - 100.99	0.94 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.47
12 day DMA	100.39
20 day DMA	100.3
35 day DMA	100.31
50 day DMA	100.32
100 day DMA	100.29
150 day DMA	100.31
200 day DMA	100.35

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.46	100.45	100.43
12 day EMA	100.39	100.38	100.36
20 day EMA	100.36	100.35	100.33
35 day EMA	100.34	100.33	100.32
50 day EMA	100.34	100.33	100.32

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.47	100.45	100.42
12 day SMA	100.39	100.37	100.35
20 day SMA	100.3	100.3	100.3
35 day SMA	100.31	100.3	100.29
50 day SMA	100.32	100.31	100.31
100 day SMA	100.29	100.28	100.28
150 day SMA	100.31	100.31	100.31
200 day SMA	100.35	100.35	100.35

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme