Login or Join
HomepageClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.23 and 100.28
| Daily Target 1 | 100.22 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 100.32 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.27 (0.04%) | 100.29 | 100.24 - 100.29 | 0.1666 times |
| Thu 07 August 2025 | 100.23 (0.01%) | 100.22 | 100.21 - 100.25 | 0.1727 times |
| Wed 06 August 2025 | 100.22 (0.01%) | 100.22 | 100.20 - 100.22 | 0.1419 times |
| Tue 05 August 2025 | 100.21 (0.03%) | 100.18 | 100.18 - 100.23 | 0.9068 times |
| Fri 01 August 2025 | 100.18 (0.03%) | 100.17 | 100.16 - 100.19 | 6.3109 times |
| Thu 31 July 2025 | 100.15 (0.02%) | 100.14 | 100.12 - 100.17 | 0.549 times |
| Wed 30 July 2025 | 100.13 (-0.39%) | 100.14 | 100.11 - 100.14 | 0.037 times |
| Tue 29 July 2025 | 100.52 (0.01%) | 100.51 | 100.48 - 100.54 | 0.7526 times |
| Mon 28 July 2025 | 100.51 (-0.01%) | 100.50 | 100.49 - 100.53 | 0.5737 times |
| Fri 25 July 2025 | 100.52 (0.07%) | 100.47 | 100.47 - 100.52 | 0.3886 times |
| Thu 24 July 2025 | 100.45 (0%) | 100.44 | 100.44 - 100.45 | 0.0679 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.23 and 100.34
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.27 (0.09%) | 100.18 | 100.18 - 100.29 | 0.4996 times |
| Fri 01 August 2025 | 100.18 (-0.34%) | 100.50 | 100.11 - 100.54 | 2.9599 times |
| Fri 25 July 2025 | 100.52 (0.12%) | 100.44 | 100.40 - 100.52 | 0.3952 times |
| Fri 18 July 2025 | 100.40 (0.07%) | 100.33 | 100.32 - 100.43 | 0.2344 times |
| Fri 11 July 2025 | 100.33 (0.08%) | 100.24 | 100.23 - 100.33 | 0.5018 times |
| Thu 03 July 2025 | 100.25 (0.1%) | 100.15 | 100.15 - 100.25 | 0.453 times |
| Fri 27 June 2025 | 100.15 (-0.22%) | 100.38 | 100.14 - 100.44 | 0.675 times |
| Fri 20 June 2025 | 100.37 (0.09%) | 100.30 | 100.30 - 100.37 | 0.6017 times |
| Fri 13 June 2025 | 100.28 (0.06%) | 100.22 | 100.21 - 100.32 | 2.0095 times |
| Fri 06 June 2025 | 100.22 (0.08%) | 100.14 | 100.12 - 100.22 | 1.6698 times |
| Fri 30 May 2025 | 100.14 (-0.25%) | 100.38 | 100.08 - 100.43 | 1.4255 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.22 and 100.35
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 100.24 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.27 (0.12%) | 100.17 | 100.16 - 100.29 | 0.7257 times |
| Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.5353 times |
| Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.3577 times |
| Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.449 times |
| Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.5271 times |
| Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4762 times |
| Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.5792 times |
| Fri 31 January 2025 | 100.12 (0.05%) | 100.07 | 100.05 - 100.41 | 0.9054 times |
| Tue 31 December 2024 | 100.07 (-0.38%) | 100.25 | 100.00 - 100.59 | 0.6722 times |
| Tue 26 November 2024 | 100.45 (0.33%) | 100.18 | 100.14 - 100.45 | 0.7722 times |
| Thu 31 October 2024 | 100.12 (-0.02%) | 100.13 | 100.06 - 100.55 | 1.235 times |
Indicator Analysis of ClearsharesUltra
Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.34 |
| 35 day DMA | 100.32 |
| 50 day DMA | 100.3 |
| 100 day DMA | 100.28 |
| 150 day DMA | 100.26 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.23 | 100.23 |
| 12 day EMA | 100.28 | 100.28 | 100.29 |
| 20 day EMA | 100.3 | 100.3 | 100.31 |
| 35 day EMA | 100.32 | 100.32 | 100.33 |
| 50 day EMA | 100.3 | 100.3 | 100.3 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.2 | 100.18 |
| 12 day SMA | 100.32 | 100.33 | 100.35 |
| 20 day SMA | 100.34 | 100.35 | 100.35 |
| 35 day SMA | 100.32 | 100.32 | 100.33 |
| 50 day SMA | 100.3 | 100.3 | 100.3 |
| 100 day SMA | 100.28 | 100.28 | 100.28 |
| 150 day SMA | 100.26 | 100.26 | 100.26 |
| 200 day SMA | 100.28 | 100.28 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.