login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.09 and 100.15

Daily Target 1	100.04
Daily Target 2	100.08
Daily Target 3	100.1
Daily Target 4	100.14
Daily Target 5	100.16

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.12 (0.05%)	100.08	100.06 - 100.12	1.8594 times
Thu 29 October 2026	100.07 (-0.26%)	100.04	100.02 - 100.09	2.7627 times
Wed 28 October 2026	100.33 (0.02%)	100.30	100.30 - 100.34	1.2565 times
Tue 27 October 2026	100.31 (0.02%)	100.32	100.29 - 100.32	0.5956 times
Mon 26 October 2026	100.29 (0.05%)	100.24	100.24 - 100.32	0.5755 times
Fri 23 October 2026	100.24 (0.02%)	100.24	100.23 - 100.24	0.6285 times
Thu 22 October 2026	100.22 (-0.01%)	100.24	100.22 - 100.24	0.6624 times
Wed 21 October 2026	100.23 (0%)	100.24	100.24 - 100.24	0 times
Tue 20 October 2026	100.23 (0%)	100.19	100.19 - 100.23	1.2321 times
Mon 19 October 2026	100.23 (0%)	100.24	100.23 - 100.24	0.4274 times
Fri 16 October 2026	100.23 (0.05%)	100.22	100.20 - 100.23	0.4777 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.23

Weekly Target 1	99.84
Weekly Target 2	99.98
Weekly Target 3	100.16
Weekly Target 4	100.3
Weekly Target 5	100.48

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.12 (-0.12%)	100.24	100.02 - 100.34	1.2462 times
Fri 23 October 2026	100.24 (0.01%)	100.24	100.19 - 100.24	0.5216 times
Fri 16 October 2026	100.23 (0.06%)	100.17	100.12 - 100.23	0.5955 times
Fri 09 October 2026	100.17 (0.04%)	100.11	100.06 - 100.21	0.8243 times
Fri 02 October 2026	100.13 (-0.29%)	100.40	100.05 - 100.44	1.615 times
Fri 25 September 2026	100.42 (0.12%)	100.32	100.30 - 100.42	1.5252 times
Fri 18 September 2026	100.30 (0.13%)	100.18	100.18 - 100.30	0.473 times
Fri 11 September 2026	100.17 (0.05%)	100.13	100.10 - 100.17	0.4666 times
Fri 04 September 2026	100.12 (0.08%)	100.05	100.02 - 100.13	1.6616 times
Fri 28 August 2026	100.04 (-0.17%)	100.22	99.95 - 100.36	1.071 times
Fri 21 August 2026	100.21 (0%)	100.25	100.21 - 100.26	0.6024 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.96 and 100.28

Monthly Target 1	99.84
Monthly Target 2	99.98
Monthly Target 3	100.16
Monthly Target 4	100.3
Monthly Target 5	100.48

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.12 (0.02%)	100.12	100.02 - 100.34	0.4036 times
Wed 30 September 2026	100.10 (0.06%)	100.03	100.02 - 100.44	0.5469 times
Mon 31 August 2026	100.04 (-0.03%)	100.07	99.95 - 100.36	0.8418 times
Fri 31 July 2026	100.07 (-0.01%)	99.57	99.57 - 100.36	0.7633 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.7145 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1852 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.9009 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.9619 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	1.0006 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6812 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2276 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.22
12 day DMA	100.22
20 day DMA	100.19
35 day DMA	100.22
50 day DMA	100.19
100 day DMA	100.2
150 day DMA	100.19
200 day DMA	100.19

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.19	100.22	100.29
12 day EMA	100.2	100.22	100.25
20 day EMA	100.2	100.21	100.22
35 day EMA	100.2	100.21	100.22
50 day EMA	100.2	100.2	100.21

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	100.25	100.28
12 day SMA	100.22	100.23	100.23
20 day SMA	100.19	100.19	100.19
35 day SMA	100.22	100.22	100.22
50 day SMA	100.19	100.2	100.2
100 day SMA	100.2	100.2	100.2
150 day SMA	100.19	100.19	100.19
200 day SMA	100.19	100.19	100.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme