login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.23 and 100.32

Daily Target 1	100.21
Daily Target 2	100.25
Daily Target 3	100.30333333333
Daily Target 4	100.34
Daily Target 5	100.39

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.28 (0.04%)	100.30	100.27 - 100.36	1.8965 times
Wed 26 August 2026	100.24 (-0.02%)	100.26	99.95 - 100.26	2.4543 times
Tue 25 August 2026	100.26 (0.03%)	100.23	100.23 - 100.26	0.9762 times
Mon 24 August 2026	100.23 (0.02%)	100.22	100.22 - 100.25	0.6694 times
Fri 21 August 2026	100.21 (-0.03%)	100.26	100.21 - 100.26	1.3387 times
Thu 20 August 2026	100.24 (-0.02%)	100.25	100.24 - 100.25	0.8088 times
Wed 19 August 2026	100.26 (0.02%)	100.24	100.24 - 100.26	0.5179 times
Tue 18 August 2026	100.24 (-0.01%)	100.26	100.23 - 100.26	0.7168 times
Mon 17 August 2026	100.25 (0.04%)	100.25	100.25 - 100.25	0.3983 times
Fri 14 August 2026	100.21 (0.02%)	100.24	100.20 - 100.24	0.2231 times
Thu 13 August 2026	100.19 (-0.04%)	100.21	100.15 - 100.23	0.6537 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.12 and 100.53

Weekly Target 1	99.79
Weekly Target 2	100.03
Weekly Target 3	100.19666666667
Weekly Target 4	100.44
Weekly Target 5	100.61

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.28 (0.07%)	100.22	99.95 - 100.36	0.6416 times
Fri 21 August 2026	100.21 (0%)	100.25	100.21 - 100.26	0.4045 times
Fri 14 August 2026	100.21 (0.09%)	100.16	100.15 - 100.24	3.2869 times
Fri 07 August 2026	100.12 (0.05%)	100.07	100.06 - 100.20	0.7084 times
Fri 31 July 2026	100.07 (-0.25%)	100.34	100.01 - 100.36	1.0249 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.0338 times
Fri 24 July 2026	100.32 (0.05%)	100.26	100.26 - 100.35	1.3797 times
Fri 17 July 2026	100.27 (0.07%)	100.20	100.00 - 100.30	1.1514 times
Fri 10 July 2026	100.20 (0.07%)	100.15	100.14 - 100.20	0.48 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.8887 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.2398 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.12 and 100.53

Monthly Target 1	99.79
Monthly Target 2	100.03
Monthly Target 3	100.19666666667
Monthly Target 4	100.44
Monthly Target 5	100.61

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.28 (0.21%)	100.07	99.95 - 100.36	0.7338 times
Fri 31 July 2026	100.07 (-0.01%)	99.57	99.57 - 100.36	0.689 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6449 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.0698 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7157 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.7708 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9031 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6149 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1081 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7499 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8548 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.24
12 day DMA	100.24
20 day DMA	100.19
35 day DMA	100.22
50 day DMA	100.21
100 day DMA	100.19
150 day DMA	100.19
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.25	100.23	100.23
12 day EMA	100.23	100.22	100.22
20 day EMA	100.22	100.21	100.21
35 day EMA	100.19	100.18	100.18
50 day EMA	100.2	100.2	100.2

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	100.24	100.24
12 day SMA	100.24	100.23	100.22
20 day SMA	100.19	100.18	100.18
35 day SMA	100.22	100.22	100.22
50 day SMA	100.21	100.21	100.21
100 day SMA	100.19	100.19	100.19
150 day SMA	100.19	100.19	100.19
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme