Login or Join
HomepageClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.09 and 100.12
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.09333333333 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.12 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.09 (-0.32%) | 100.08 | 100.08 - 100.11 | 0.4839 times |
| Wed 26 March 2025 | 100.41 (0.03%) | 100.41 | 100.41 - 100.43 | 1.7742 times |
| Mon 24 March 2025 | 100.38 (0.02%) | 100.36 | 100.36 - 100.38 | 0.1613 times |
| Fri 21 March 2025 | 100.36 (0.03%) | 100.35 | 100.35 - 100.39 | 1.2903 times |
| Thu 20 March 2025 | 100.33 (0.01%) | 100.31 | 100.31 - 100.35 | 0.4839 times |
| Wed 19 March 2025 | 100.32 (0.02%) | 100.30 | 100.30 - 100.32 | 1.1828 times |
| Tue 18 March 2025 | 100.30 (-0.01%) | 100.31 | 100.30 - 100.31 | 1.0215 times |
| Mon 17 March 2025 | 100.31 (0.03%) | 100.27 | 100.27 - 100.31 | 0.6989 times |
| Fri 14 March 2025 | 100.28 (0.03%) | 100.26 | 100.26 - 100.31 | 2.0968 times |
| Thu 13 March 2025 | 100.25 (0.01%) | 100.25 | 100.22 - 100.26 | 0.8065 times |
| Wed 12 March 2025 | 100.24 (0.01%) | 100.22 | 100.21 - 100.26 | 0.3763 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.26
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.09 (-0.27%) | 100.36 | 100.08 - 100.43 | 0.1068 times |
| Fri 21 March 2025 | 100.36 (0.08%) | 100.27 | 100.27 - 100.39 | 0.2065 times |
| Fri 14 March 2025 | 100.28 (0.08%) | 100.20 | 100.18 - 100.31 | 0.235 times |
| Fri 07 March 2025 | 100.20 (0.11%) | 100.10 | 100.09 - 100.23 | 0.8688 times |
| Fri 28 February 2025 | 100.09 (-0.3%) | 100.40 | 100.07 - 100.51 | 5.2599 times |
| Fri 21 February 2025 | 100.39 (0.08%) | 100.32 | 100.29 - 100.39 | 0.3086 times |
| Fri 14 February 2025 | 100.31 (0.07%) | 100.24 | 100.21 - 100.33 | 0.3964 times |
| Fri 07 February 2025 | 100.24 (0.12%) | 100.14 | 100.11 - 100.24 | 0.4818 times |
| Fri 31 January 2025 | 100.12 (-0.24%) | 100.36 | 100.05 - 100.41 | 0.9233 times |
| Fri 24 January 2025 | 100.36 (0.07%) | 100.28 | 100.26 - 100.38 | 1.2129 times |
| Fri 17 January 2025 | 100.29 (0%) | 100.27 | 100.25 - 100.32 | 0.076 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.26
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.09 (0%) | 100.10 | 100.08 - 100.43 | 0.3477 times |
| Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.5818 times |
| Fri 31 January 2025 | 100.12 (0.05%) | 100.07 | 100.05 - 100.41 | 0.9069 times |
| Tue 31 December 2024 | 100.07 (-0.38%) | 100.25 | 100.00 - 100.59 | 0.6733 times |
| Tue 26 November 2024 | 100.45 (0.33%) | 100.18 | 100.14 - 100.45 | 0.7734 times |
| Thu 31 October 2024 | 100.12 (-0.02%) | 100.13 | 100.06 - 100.55 | 1.237 times |
| Mon 30 September 2024 | 100.14 (-0.07%) | 100.25 | 100.10 - 100.58 | 0.6627 times |
| Fri 30 August 2024 | 100.21 (0.06%) | 100.18 | 100.11 - 100.60 | 2.2465 times |
| Wed 31 July 2024 | 100.15 (0.01%) | 100.19 | 100.06 - 100.60 | 0.7558 times |
| Fri 28 June 2024 | 100.14 (0.02%) | 100.14 | 100.10 - 100.50 | 0.8148 times |
| Fri 31 May 2024 | 100.12 (-0.04%) | 100.18 | 100.09 - 100.63 | 1.5678 times |
Indicator Analysis of ClearsharesUltra
Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.29 |
| 20 day DMA | 100.23 |
| 35 day DMA | 100.26 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.28 |
| 150 day DMA | 100.3 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.36 | 100.34 |
| 12 day EMA | 100.28 | 100.32 | 100.3 |
| 20 day EMA | 100.28 | 100.3 | 100.29 |
| 35 day EMA | 100.27 | 100.28 | 100.27 |
| 50 day EMA | 100.26 | 100.27 | 100.26 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.36 | 100.34 |
| 12 day SMA | 100.29 | 100.3 | 100.28 |
| 20 day SMA | 100.23 | 100.25 | 100.25 |
| 35 day SMA | 100.26 | 100.26 | 100.25 |
| 50 day SMA | 100.26 | 100.27 | 100.26 |
| 100 day SMA | 100.28 | 100.28 | 100.28 |
| 150 day SMA | 100.3 | 100.3 | 100.3 |
| 200 day SMA | 100.31 | 100.31 | 100.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.