Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 41.77 and 42.1
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.34 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (-0.64%) | 42.16 | 41.83 - 42.16 | 0.609 times | Wed 26 August 2026 | 42.30 (0.52%) | 42.33 | 42.30 - 42.44 | 0.3069 times | Tue 25 August 2026 | 42.08 (-0.47%) | 42.39 | 42.00 - 42.39 | 0.5995 times | Mon 24 August 2026 | 42.28 (-0.07%) | 42.43 | 42.24 - 42.48 | 1.3639 times | Fri 21 August 2026 | 42.31 (0.31%) | 42.44 | 42.11 - 42.44 | 0.676 times | Thu 20 August 2026 | 42.18 (-0.45%) | 42.17 | 42.16 - 42.36 | 1.8514 times | Wed 19 August 2026 | 42.37 (-0.66%) | 42.96 | 42.36 - 42.96 | 3.3235 times | Tue 18 August 2026 | 42.65 (-0.98%) | 43.25 | 42.63 - 43.25 | 0.8026 times | Mon 17 August 2026 | 43.07 (-0.39%) | 43.16 | 43.06 - 43.22 | 0.2449 times | Fri 14 August 2026 | 43.24 (0.42%) | 43.05 | 43.03 - 43.29 | 0.2224 times | Thu 13 August 2026 | 43.06 (-0.02%) | 43.21 | 43.03 - 43.29 | 0.8538 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 41.61 and 42.26
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (-0.66%) | 42.43 | 41.83 - 42.48 | 0.9843 times | Fri 21 August 2026 | 42.31 (-2.15%) | 43.16 | 42.11 - 43.25 | 2.3584 times | Fri 14 August 2026 | 43.24 (0.7%) | 42.85 | 42.70 - 43.29 | 0.9502 times | Fri 07 August 2026 | 42.94 (0.94%) | 42.62 | 42.62 - 43.28 | 1.0307 times | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.177 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.3418 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 0.8611 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 0.9155 times | Fri 10 July 2026 | 41.76 (-1.14%) | 42.31 | 41.31 - 42.37 | 0.918 times | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.4629 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.4457 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 41.2 and 42.66
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (-1.2%) | 42.62 | 41.83 - 43.29 | 1.755 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.4556 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.0679 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.625 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5156 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.6646 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.3335 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.7412 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.0912 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.7505 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.7228 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.57 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.3 | 42.3 |
| 12 day EMA | 42.42 | 42.49 | 42.52 |
| 20 day EMA | 42.49 | 42.54 | 42.56 |
| 35 day EMA | 42.36 | 42.38 | 42.39 |
| 50 day EMA | 42.19 | 42.2 | 42.2 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.23 | 42.24 |
| 12 day SMA | 42.55 | 42.63 | 42.68 |
| 20 day SMA | 42.68 | 42.71 | 42.72 |
| 35 day SMA | 42.56 | 42.55 | 42.53 |
| 50 day SMA | 42.34 | 42.31 | 42.29 |
| 100 day SMA | 41.57 | 41.56 | 41.53 |
| 150 day SMA | 41.05 | 41.03 | 41.01 |
| 200 day SMA | 40.23 | 40.21 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.