Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 33.82 and 34.42
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.9 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.15 (-0.73%) | 34.68 | 34.08 - 34.68 | 1.0759 times | Fri 12 April 2024 | 34.40 (-0.95%) | 34.61 | 34.28 - 34.76 | 1.279 times | Thu 11 April 2024 | 34.73 (0.26%) | 34.84 | 34.50 - 34.84 | 0.5265 times | Wed 10 April 2024 | 34.64 (-2.2%) | 34.74 | 34.54 - 34.85 | 1.3288 times | Tue 09 April 2024 | 35.42 (0.11%) | 35.52 | 35.19 - 35.55 | 0.5431 times | Mon 08 April 2024 | 35.38 (0.23%) | 35.43 | 35.32 - 35.50 | 0.9121 times | Fri 05 April 2024 | 35.30 (0.66%) | 35.09 | 35.07 - 35.33 | 1.0551 times | Thu 04 April 2024 | 35.07 (-0.79%) | 35.67 | 35.01 - 35.67 | 0.8085 times | Wed 03 April 2024 | 35.35 (0.14%) | 35.19 | 35.19 - 35.40 | 1.6978 times | Tue 02 April 2024 | 35.30 (-1.09%) | 35.49 | 35.11 - 35.49 | 0.7732 times | Mon 01 April 2024 | 35.69 (-0.75%) | 35.96 | 35.67 - 35.96 | 0.8126 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 33.82 and 34.42
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.15 (-0.73%) | 34.68 | 34.08 - 34.68 | 0.3045 times | Fri 12 April 2024 | 34.40 (-2.55%) | 35.43 | 34.28 - 35.55 | 1.2989 times | Fri 05 April 2024 | 35.30 (-1.84%) | 35.96 | 35.01 - 35.96 | 1.4567 times | Thu 28 March 2024 | 35.96 (1.81%) | 35.49 | 35.04 - 36.08 | 1.0308 times | Fri 22 March 2024 | 35.32 (1.38%) | 34.82 | 34.67 - 35.69 | 0.7774 times | Fri 15 March 2024 | 34.84 (-0.97%) | 35.12 | 34.46 - 35.19 | 0.6952 times | Fri 08 March 2024 | 35.18 (1.38%) | 34.89 | 34.77 - 35.52 | 0.8847 times | Fri 01 March 2024 | 34.70 (0.96%) | 34.23 | 34.10 - 34.79 | 1.2684 times | Fri 23 February 2024 | 34.37 (0.53%) | 33.94 | 33.81 - 34.38 | 1.4127 times | Fri 16 February 2024 | 34.19 (1.88%) | 33.63 | 32.80 - 34.40 | 0.8706 times | Fri 09 February 2024 | 33.56 (1.33%) | 32.72 | 32.49 - 33.58 | 2.0041 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 33.18 and 35.06
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.15 (-5.03%) | 35.96 | 34.08 - 35.96 | 0.6736 times | Thu 28 March 2024 | 35.96 (3.69%) | 34.63 | 34.46 - 36.08 | 0.8133 times | Thu 29 February 2024 | 34.68 (5.28%) | 33.09 | 32.49 - 34.77 | 1.2526 times | Wed 31 January 2024 | 32.94 (-1.88%) | 33.45 | 32.39 - 33.73 | 0.7203 times | Fri 29 December 2023 | 33.57 (6.61%) | 31.54 | 31.53 - 34.22 | 0.6665 times | Thu 30 November 2023 | 31.49 (6.67%) | 29.49 | 29.45 - 31.81 | 0.7645 times | Tue 31 October 2023 | 29.52 (-2.67%) | 30.21 | 28.90 - 30.78 | 1.0814 times | Fri 29 September 2023 | 30.33 (-5.34%) | 32.35 | 30.33 - 32.44 | 0.5898 times | Thu 31 August 2023 | 32.04 (-3.03%) | 32.84 | 31.35 - 33.15 | 2.4878 times | Mon 31 July 2023 | 33.04 (3.41%) | 32.00 | 31.10 - 33.35 | 0.9502 times | Fri 30 June 2023 | 31.95 (6.61%) | 30.08 | 29.94 - 32.14 | 0.5549 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.8 | 35 |
| 12 day EMA | 34.89 | 35.03 | 35.15 |
| 20 day EMA | 34.96 | 35.05 | 35.12 |
| 35 day EMA | 34.77 | 34.81 | 34.83 |
| 50 day EMA | 34.51 | 34.52 | 34.52 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.91 | 35.09 |
| 12 day SMA | 35.12 | 35.25 | 35.3 |
| 20 day SMA | 35.17 | 35.2 | 35.22 |
| 35 day SMA | 35.02 | 35.03 | 35.02 |
| 50 day SMA | 34.59 | 34.58 | 34.55 |
| 100 day SMA | 33.73 | 33.71 | 33.68 |
| 150 day SMA | 32.62 | 32.6 | 32.58 |
| 200 day SMA | 32.52 | 32.51 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.