Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 36.92 and 37.13
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.16 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 37.02 (1.18%) | 36.93 | 36.81 - 37.02 | 0.9938 times |
| Thu 24 July 2025 | 36.59 (-0.71%) | 36.65 | 36.59 - 36.77 | 0.6297 times |
| Wed 23 July 2025 | 36.85 (0.68%) | 36.75 | 36.65 - 36.85 | 1.0893 times |
| Tue 22 July 2025 | 36.60 (0.77%) | 36.30 | 36.30 - 36.73 | 0.8416 times |
| Mon 21 July 2025 | 36.32 (-0.77%) | 36.70 | 36.32 - 36.70 | 1.6324 times |
| Fri 18 July 2025 | 36.60 (-0.3%) | 36.96 | 36.48 - 36.96 | 1.0634 times |
| Thu 17 July 2025 | 36.71 (0.93%) | 36.39 | 36.39 - 36.73 | 0.7627 times |
| Wed 16 July 2025 | 36.37 (0.78%) | 36.31 | 35.90 - 36.37 | 1.1758 times |
| Tue 15 July 2025 | 36.09 (-2.25%) | 36.96 | 36.09 - 36.96 | 0.8475 times |
| Mon 14 July 2025 | 36.92 (0.49%) | 36.76 | 36.71 - 36.93 | 0.9639 times |
| Fri 11 July 2025 | 36.74 (-0.62%) | 36.81 | 36.61 - 36.81 | 0.749 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 36.66 and 37.38
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 37.02 (1.15%) | 36.70 | 36.30 - 37.02 | 0.742 times |
| Fri 18 July 2025 | 36.60 (-0.38%) | 36.76 | 35.90 - 36.96 | 0.6886 times |
| Fri 11 July 2025 | 36.74 (-0.76%) | 36.76 | 36.48 - 37.10 | 1.3666 times |
| Thu 03 July 2025 | 37.02 (2.01%) | 36.08 | 36.00 - 37.03 | 1.1339 times |
| Fri 27 June 2025 | 36.29 (2%) | 35.59 | 35.45 - 36.43 | 1.0468 times |
| Fri 20 June 2025 | 35.58 (0.2%) | 35.56 | 35.43 - 35.91 | 0.5448 times |
| Fri 13 June 2025 | 35.51 (-0.84%) | 35.96 | 35.51 - 36.17 | 1.762 times |
| Fri 06 June 2025 | 35.81 (0.99%) | 35.38 | 34.99 - 35.90 | 0.8914 times |
| Fri 30 May 2025 | 35.46 (1.2%) | 35.36 | 35.16 - 35.78 | 0.9153 times |
| Fri 23 May 2025 | 35.04 (-2.8%) | 35.74 | 34.70 - 36.06 | 0.9085 times |
| Fri 16 May 2025 | 36.05 (3.35%) | 35.76 | 35.39 - 36.07 | 1.0573 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 36.46 and 37.66
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 37.02 (2.52%) | 36.07 | 35.90 - 37.10 | 0.6707 times |
| Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 0.9064 times |
| Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.7811 times |
| Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.1442 times |
| Mon 31 March 2025 | 34.85 (-3.92%) | 36.34 | 34.07 - 36.48 | 0.9107 times |
| Fri 28 February 2025 | 36.27 (-2.81%) | 36.71 | 35.84 - 37.79 | 1.003 times |
| Fri 31 January 2025 | 37.32 (0.89%) | 37.18 | 35.95 - 38.45 | 1.0644 times |
| Tue 31 December 2024 | 36.99 (-9.49%) | 39.97 | 36.53 - 39.98 | 0.8267 times |
| Tue 26 November 2024 | 40.87 (8.87%) | 37.62 | 37.30 - 41.20 | 0.6117 times |
| Thu 31 October 2024 | 37.54 (0.24%) | 37.20 | 36.82 - 38.63 | 2.081 times |
| Mon 30 September 2024 | 37.45 (-0.24%) | 37.32 | 35.38 - 37.94 | 0.6682 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.62 | 36.64 |
| 12 day EMA | 36.64 | 36.57 | 36.57 |
| 20 day EMA | 36.53 | 36.48 | 36.47 |
| 35 day EMA | 36.31 | 36.27 | 36.25 |
| 50 day EMA | 36.03 | 35.99 | 35.97 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.59 | 36.62 |
| 12 day SMA | 36.65 | 36.63 | 36.64 |
| 20 day SMA | 36.62 | 36.58 | 36.55 |
| 35 day SMA | 36.27 | 36.23 | 36.2 |
| 50 day SMA | 36.06 | 36.03 | 36 |
| 100 day SMA | 35.15 | 35.15 | 35.14 |
| 150 day SMA | 35.82 | 35.83 | 35.84 |
| 200 day SMA | 36.54 | 36.54 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.