Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 40.39 and 40.64
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.82 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.61 (0.32%) | 40.64 | 40.42 - 40.67 | 0.6588 times | Thu 21 May 2026 | 40.48 (-0.12%) | 40.31 | 40.01 - 40.49 | 1.6629 times | Wed 20 May 2026 | 40.53 (1.17%) | 40.21 | 39.91 - 40.55 | 0.8216 times | Tue 19 May 2026 | 40.06 (-0.92%) | 40.38 | 39.98 - 40.38 | 0.8012 times | Mon 18 May 2026 | 40.43 (0.62%) | 40.34 | 40.27 - 40.61 | 0.5273 times | Fri 15 May 2026 | 40.18 (-1.06%) | 40.49 | 40.15 - 40.49 | 0.5672 times | Thu 14 May 2026 | 40.61 (0.47%) | 40.62 | 40.60 - 40.84 | 0.6975 times | Wed 13 May 2026 | 40.42 (-0.49%) | 40.45 | 40.29 - 40.48 | 0.6246 times | Tue 12 May 2026 | 40.62 (-0.1%) | 40.74 | 40.29 - 40.74 | 2.05 times | Mon 11 May 2026 | 40.66 (-0.68%) | 40.94 | 40.65 - 40.94 | 1.5889 times | Fri 08 May 2026 | 40.94 (0.49%) | 41.02 | 40.89 - 41.08 | 0.4816 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 40.26 and 41.02
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.61 (1.07%) | 40.34 | 39.91 - 40.67 | 1.1392 times | Fri 15 May 2026 | 40.18 (-1.86%) | 40.94 | 40.15 - 40.94 | 1.4083 times | Fri 08 May 2026 | 40.94 (0.02%) | 41.24 | 40.74 - 41.27 | 0.6291 times | Wed 06 May 2026 | 40.93 (-0.7%) | 41.04 | 40.77 - 41.44 | 0.4248 times | Fri 01 May 2026 | 41.22 (-0.19%) | 41.46 | 40.79 - 41.67 | 1.3008 times | Fri 24 April 2026 | 41.30 (-0.39%) | 41.29 | 41.11 - 41.66 | 0.9019 times | Fri 17 April 2026 | 41.46 (1.32%) | 40.79 | 40.60 - 41.71 | 1.1647 times | Fri 10 April 2026 | 40.92 (3.59%) | 39.44 | 39.27 - 41.28 | 0.9486 times | Thu 02 April 2026 | 39.50 (1.36%) | 39.23 | 38.63 - 39.79 | 0.9783 times | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 1.1044 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 1.1004 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 39.47 and 41.05
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.61 (-1.69%) | 41.49 | 39.91 - 41.49 | 0.6308 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.6792 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.8754 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.7565 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.9763 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.4374 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.9885 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9521 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.9217 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.782 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.3855 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.43 | 40.4 |
| 12 day EMA | 40.56 | 40.55 | 40.56 |
| 20 day EMA | 40.62 | 40.62 | 40.64 |
| 35 day EMA | 40.46 | 40.45 | 40.45 |
| 50 day EMA | 40.29 | 40.28 | 40.27 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.34 | 40.36 |
| 12 day SMA | 40.52 | 40.56 | 40.59 |
| 20 day SMA | 40.76 | 40.8 | 40.84 |
| 35 day SMA | 40.89 | 40.86 | 40.83 |
| 50 day SMA | 40.37 | 40.34 | 40.31 |
| 100 day SMA | 40.05 | 40.02 | 39.99 |
| 150 day SMA | 39.17 | 39.14 | 39.12 |
| 200 day SMA | 38.86 | 38.83 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.