Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 38.63 and 39.18
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.61 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.97 (-0.76%) | 39.06 | 38.83 - 39.38 | 1.0607 times | Thu 26 March 2026 | 39.27 (-0.76%) | 39.25 | 39.14 - 39.55 | 0.6156 times | Wed 25 March 2026 | 39.57 (0.43%) | 39.63 | 39.31 - 39.63 | 0.8129 times | Tue 24 March 2026 | 39.40 (1.03%) | 38.75 | 38.75 - 39.49 | 1.13 times | Mon 23 March 2026 | 39.00 (1.69%) | 38.95 | 38.87 - 39.48 | 0.9198 times | Fri 20 March 2026 | 38.35 (-1.39%) | 38.77 | 38.15 - 38.77 | 1.1566 times | Thu 19 March 2026 | 38.89 (-1.02%) | 38.45 | 38.45 - 39.06 | 1.6283 times | Tue 17 March 2026 | 39.29 (0.23%) | 39.37 | 39.22 - 39.48 | 0.8119 times | Mon 16 March 2026 | 39.20 (1.14%) | 39.15 | 39.09 - 39.29 | 0.926 times | Fri 13 March 2026 | 38.76 (-0.05%) | 39.08 | 38.59 - 39.18 | 0.9381 times | Thu 12 March 2026 | 38.78 (-1.32%) | 38.92 | 38.77 - 39.10 | 1.4485 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 38.86 and 39.74
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 0.64 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.6377 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.04 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.5683 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.0384 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 0.9168 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.0978 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 0.7691 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 3.6411 times | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.6507 times | Fri 23 January 2026 | 39.10 (-0.51%) | 38.83 | 38.79 - 39.83 | 0.6234 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 37.05 and 40.08
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.97 (-4.09%) | 40.45 | 38.15 - 41.18 | 0.6958 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.5581 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.866 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.275 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8769 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8446 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8176 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.6937 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.229 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1433 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.9853 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.25 | 39.24 |
| 12 day EMA | 39.26 | 39.31 | 39.32 |
| 20 day EMA | 39.47 | 39.52 | 39.55 |
| 35 day EMA | 39.56 | 39.59 | 39.61 |
| 50 day EMA | 39.76 | 39.79 | 39.81 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.12 | 39.04 |
| 12 day SMA | 39.07 | 39.11 | 39.13 |
| 20 day SMA | 39.51 | 39.62 | 39.71 |
| 35 day SMA | 40.22 | 40.26 | 40.28 |
| 50 day SMA | 39.97 | 39.96 | 39.94 |
| 100 day SMA | 38.71 | 38.69 | 38.67 |
| 150 day SMA | 38.48 | 38.47 | 38.46 |
| 200 day SMA | 37.98 | 37.96 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.