Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 34.42 and 34.98
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.41 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.78 (-1.75%) | 35.17 | 34.61 - 35.17 | 1.283 times |
| Wed 26 March 2025 | 35.40 (-0.42%) | 35.62 | 35.29 - 35.70 | 1.0015 times |
| Mon 24 March 2025 | 35.55 (2.13%) | 35.07 | 35.07 - 35.66 | 0.6104 times |
| Fri 21 March 2025 | 34.81 (-1.11%) | 34.76 | 34.71 - 34.95 | 0.8253 times |
| Thu 20 March 2025 | 35.20 (-0.34%) | 35.16 | 35.16 - 35.45 | 0.8919 times |
| Wed 19 March 2025 | 35.32 (0.94%) | 34.92 | 34.92 - 35.45 | 1.7752 times |
| Tue 18 March 2025 | 34.99 (-0.6%) | 35.11 | 34.88 - 35.12 | 1.0187 times |
| Mon 17 March 2025 | 35.20 (0.77%) | 34.71 | 34.71 - 35.27 | 0.9026 times |
| Fri 14 March 2025 | 34.93 (2.25%) | 34.48 | 34.37 - 34.94 | 1.0595 times |
| Thu 13 March 2025 | 34.16 (-0.84%) | 34.59 | 34.07 - 34.59 | 0.6319 times |
| Wed 12 March 2025 | 34.45 (-0.29%) | 34.70 | 34.33 - 34.70 | 1.2959 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 34.15 and 35.24
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.78 (-0.09%) | 35.07 | 34.61 - 35.70 | 0.5091 times |
| Fri 21 March 2025 | 34.81 (-0.34%) | 34.71 | 34.71 - 35.45 | 0.952 times |
| Fri 14 March 2025 | 34.93 (-0.46%) | 34.74 | 34.07 - 35.01 | 0.9808 times |
| Fri 07 March 2025 | 35.09 (-3.25%) | 36.34 | 34.52 - 36.48 | 1.4199 times |
| Fri 28 February 2025 | 36.27 (0.55%) | 36.17 | 35.84 - 36.39 | 0.6939 times |
| Fri 21 February 2025 | 36.07 (-2.51%) | 37.00 | 35.92 - 37.27 | 0.7442 times |
| Fri 14 February 2025 | 37.00 (-0.7%) | 37.42 | 36.71 - 37.44 | 2.3656 times |
| Fri 07 February 2025 | 37.26 (-0.16%) | 36.71 | 36.61 - 37.79 | 0.7994 times |
| Fri 31 January 2025 | 37.32 (-1.58%) | 37.73 | 37.30 - 37.87 | 0.7457 times |
| Fri 24 January 2025 | 37.92 (-0.16%) | 38.27 | 37.75 - 38.45 | 0.7895 times |
| Fri 17 January 2025 | 37.98 (0%) | 38.15 | 37.84 - 38.15 | 0.2014 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 33.22 and 35.63
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.78 (-4.11%) | 36.34 | 34.07 - 36.48 | 0.9336 times |
| Fri 28 February 2025 | 36.27 (-2.81%) | 36.71 | 35.84 - 37.79 | 1.1128 times |
| Fri 31 January 2025 | 37.32 (0.89%) | 37.18 | 35.95 - 38.45 | 1.181 times |
| Tue 31 December 2024 | 36.99 (-9.49%) | 39.97 | 36.53 - 39.98 | 0.9173 times |
| Tue 26 November 2024 | 40.87 (8.87%) | 37.62 | 37.30 - 41.20 | 0.6787 times |
| Thu 31 October 2024 | 37.54 (0.24%) | 37.20 | 36.82 - 38.63 | 2.3089 times |
| Mon 30 September 2024 | 37.45 (-0.24%) | 37.32 | 35.38 - 37.94 | 0.7413 times |
| Fri 30 August 2024 | 37.54 (-0.45%) | 37.66 | 34.57 - 37.86 | 0.7921 times |
| Wed 31 July 2024 | 37.71 (9.3%) | 34.53 | 33.98 - 38.24 | 0.54 times |
| Fri 28 June 2024 | 34.50 (-0.95%) | 35.02 | 33.69 - 35.03 | 0.7943 times |
| Fri 31 May 2024 | 34.83 (2.8%) | 33.85 | 33.79 - 35.50 | 0.7735 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.25 | 35.18 |
| 12 day EMA | 35.14 | 35.2 | 35.16 |
| 20 day EMA | 35.31 | 35.37 | 35.37 |
| 35 day EMA | 35.78 | 35.84 | 35.87 |
| 50 day EMA | 36.35 | 36.41 | 36.45 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.26 | 35.17 |
| 12 day SMA | 34.95 | 34.93 | 34.9 |
| 20 day SMA | 35.14 | 35.2 | 35.24 |
| 35 day SMA | 35.9 | 35.98 | 36.02 |
| 50 day SMA | 36.46 | 36.51 | 36.53 |
| 100 day SMA | 37.45 | 37.48 | 37.5 |
| 150 day SMA | 37.36 | 37.37 | 37.37 |
| 200 day SMA | 36.86 | 36.85 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.