Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 41.92 and 43.69
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 45.13 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.88 (-3.16%) | 44.21 | 42.72 - 44.49 | 2.0804 times | Thu 27 August 2026 | 44.28 (0.29%) | 44.04 | 43.85 - 44.36 | 0.4545 times | Wed 26 August 2026 | 44.15 (-1.54%) | 44.31 | 44.06 - 44.51 | 1.0409 times | Tue 25 August 2026 | 44.84 (0.29%) | 44.29 | 44.25 - 44.86 | 0.9707 times | Mon 24 August 2026 | 44.71 (0.79%) | 44.91 | 44.45 - 44.99 | 1.0942 times | Fri 21 August 2026 | 44.36 (1.91%) | 44.08 | 43.97 - 44.51 | 0.8816 times | Thu 20 August 2026 | 43.53 (0.48%) | 42.99 | 42.97 - 43.63 | 1.2601 times | Wed 19 August 2026 | 43.32 (3.76%) | 42.89 | 42.70 - 43.37 | 1.2071 times | Tue 18 August 2026 | 41.75 (-1.72%) | 42.20 | 41.70 - 42.36 | 0.4923 times | Mon 17 August 2026 | 42.48 (0.97%) | 42.25 | 42.08 - 42.55 | 0.5182 times | Fri 14 August 2026 | 42.07 (0.62%) | 42.14 | 42.01 - 42.24 | 0.4974 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.67 and 43.94
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.6287 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.2586 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.9508 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 1.069 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.8621 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.187 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 1.0013 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.5118 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.8154 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.7154 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9729 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 40.76 and 47.11
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.88 (10.15%) | 38.75 | 38.64 - 44.99 | 0.5074 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4908 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.619 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4689 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.762 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.289 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.4726 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.7449 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7512 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8944 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.749 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.42 |
| 100 day DMA | 42.11 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.19 | 44.14 |
| 12 day EMA | 43.29 | 43.37 | 43.21 |
| 20 day EMA | 42.6 | 42.57 | 42.39 |
| 35 day EMA | 41.74 | 41.67 | 41.52 |
| 50 day EMA | 40.82 | 40.74 | 40.6 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.47 | 44.32 |
| 12 day SMA | 43.35 | 43.31 | 43.12 |
| 20 day SMA | 42.42 | 42.22 | 41.98 |
| 35 day SMA | 40.94 | 40.81 | 40.67 |
| 50 day SMA | 40.42 | 40.37 | 40.3 |
| 100 day SMA | 42.11 | 42.14 | 42.15 |
| 150 day SMA | 43.87 | 43.92 | 43.95 |
| 200 day SMA | 43.47 | 43.45 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.