Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 30.05 and 30.22
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.3 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.13 (0.17%) | 30.13 | 30.05 - 30.22 | 1.1738 times |
| Tue 01 April 2025 | 30.08 (-0.2%) | 30.24 | 29.91 - 30.24 | 1.5178 times |
| Mon 31 March 2025 | 30.14 (1.41%) | 30.07 | 29.90 - 30.16 | 1.2889 times |
| Fri 28 March 2025 | 29.72 (2.2%) | 29.68 | 29.58 - 29.77 | 1.0394 times |
| Wed 26 March 2025 | 29.08 (0.31%) | 29.16 | 29.05 - 29.17 | 0.5155 times |
| Mon 24 March 2025 | 28.99 (-0.48%) | 29.13 | 28.94 - 29.18 | 0.7873 times |
| Fri 21 March 2025 | 29.13 (-0.72%) | 29.20 | 28.92 - 29.22 | 0.6923 times |
| Thu 20 March 2025 | 29.34 (-0.14%) | 29.23 | 29.18 - 29.37 | 0.8618 times |
| Wed 19 March 2025 | 29.38 (0.41%) | 29.26 | 29.18 - 29.42 | 0.7378 times |
| Tue 18 March 2025 | 29.26 (1.14%) | 29.34 | 29.17 - 29.34 | 1.3855 times |
| Mon 17 March 2025 | 28.93 (0.56%) | 28.81 | 28.79 - 28.94 | 0.4659 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 30.02 and 30.36
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.13 (1.38%) | 30.07 | 29.90 - 30.24 | 0.8989 times |
| Fri 28 March 2025 | 29.72 (2.03%) | 29.13 | 28.94 - 29.77 | 0.5289 times |
| Fri 21 March 2025 | 29.13 (1.25%) | 28.81 | 28.79 - 29.42 | 0.9357 times |
| Fri 14 March 2025 | 28.77 (2.53%) | 27.93 | 27.78 - 28.89 | 0.7926 times |
| Fri 07 March 2025 | 28.06 (1.93%) | 27.67 | 27.67 - 28.27 | 1.1712 times |
| Fri 28 February 2025 | 27.53 (-2.79%) | 28.38 | 27.32 - 28.47 | 0.9329 times |
| Fri 21 February 2025 | 28.32 (1.76%) | 28.21 | 28.14 - 28.41 | 0.7495 times |
| Fri 14 February 2025 | 27.83 (0.91%) | 27.99 | 27.75 - 28.25 | 1.3456 times |
| Fri 07 February 2025 | 27.58 (1.96%) | 27.15 | 27.13 - 27.85 | 1.3698 times |
| Fri 31 January 2025 | 27.05 (1.24%) | 26.59 | 26.35 - 27.19 | 1.2749 times |
| Fri 24 January 2025 | 26.72 (2.53%) | 26.33 | 26.33 - 26.88 | 0.8974 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 29.86 and 30.19
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.13 (-0.03%) | 30.24 | 29.91 - 30.24 | 0.1457 times |
| Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8918 times |
| Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0544 times |
| Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.3039 times |
| Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.896 times |
| Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.8542 times |
| Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.1703 times |
| Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.9673 times |
| Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.2609 times |
| Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.4556 times |
| Fri 28 June 2024 | 22.46 (-0.18%) | 22.56 | 22.09 - 22.98 | 1.0195 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.74 | 29.57 |
| 12 day EMA | 29.44 | 29.32 | 29.18 |
| 20 day EMA | 29.09 | 28.98 | 28.86 |
| 35 day EMA | 28.55 | 28.46 | 28.36 |
| 50 day EMA | 28.07 | 27.99 | 27.9 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.6 | 29.41 |
| 12 day SMA | 29.41 | 29.3 | 29.15 |
| 20 day SMA | 28.92 | 28.8 | 28.68 |
| 35 day SMA | 28.56 | 28.49 | 28.41 |
| 50 day SMA | 28.06 | 27.98 | 27.9 |
| 100 day SMA | 26.86 | 26.82 | 26.78 |
| 150 day SMA | 26.28 | 26.24 | 26.2 |
| 200 day SMA | 25.48 | 25.44 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.