Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 22.39 and 22.6
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.65 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.45 (-0.31%) | 22.36 | 22.33 - 22.54 | 0.9439 times | Mon 22 April 2024 | 22.52 (-2.47%) | 22.59 | 22.47 - 22.65 | 0.6994 times | Fri 19 April 2024 | 23.09 (0.39%) | 23.03 | 22.99 - 23.22 | 0.6378 times | Thu 18 April 2024 | 23.00 (0.26%) | 23.12 | 22.90 - 23.13 | 0.7948 times | Wed 17 April 2024 | 22.94 (-0.74%) | 23.09 | 22.82 - 23.15 | 1.2833 times | Tue 16 April 2024 | 23.11 (0.22%) | 23.00 | 22.85 - 23.18 | 1.0628 times | Mon 15 April 2024 | 23.06 (1.77%) | 22.76 | 22.48 - 23.08 | 1.5645 times | Fri 12 April 2024 | 22.66 (-1.22%) | 23.17 | 22.56 - 23.50 | 1.3578 times | Thu 11 April 2024 | 22.94 (1.87%) | 22.64 | 22.55 - 22.95 | 0.507 times | Wed 10 April 2024 | 22.52 (-0.88%) | 22.48 | 22.42 - 22.74 | 1.1486 times | Tue 09 April 2024 | 22.72 (0.49%) | 22.75 | 22.61 - 22.85 | 0.6371 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 22.23 and 22.55
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.45 (-2.77%) | 22.59 | 22.33 - 22.65 | 0.5111 times | Fri 19 April 2024 | 23.09 (1.9%) | 22.76 | 22.48 - 23.22 | 1.6619 times | Fri 12 April 2024 | 22.66 (0.94%) | 22.56 | 22.42 - 23.50 | 1.3739 times | Fri 05 April 2024 | 22.45 (4.52%) | 21.78 | 21.55 - 22.52 | 1.3577 times | Thu 28 March 2024 | 21.48 (2.68%) | 21.00 | 20.98 - 21.51 | 0.6588 times | Fri 22 March 2024 | 20.92 (0.29%) | 20.85 | 20.77 - 21.29 | 0.9269 times | Fri 15 March 2024 | 20.86 (-0.95%) | 21.06 | 20.79 - 21.13 | 0.913 times | Fri 08 March 2024 | 21.06 (4.57%) | 20.28 | 20.25 - 21.22 | 1.0492 times | Fri 01 March 2024 | 20.14 (2.23%) | 19.60 | 19.58 - 20.19 | 0.8681 times | Fri 23 February 2024 | 19.70 (1.23%) | 19.62 | 19.53 - 19.75 | 0.6792 times | Fri 16 February 2024 | 19.46 (-0.66%) | 19.50 | 19.19 - 19.56 | 1.0435 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 22 and 23.95
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.45 (4.52%) | 21.78 | 21.55 - 23.50 | 1.1708 times | Thu 28 March 2024 | 21.48 (8.65%) | 19.88 | 19.77 - 21.51 | 0.9112 times | Thu 29 February 2024 | 19.77 (0.46%) | 19.80 | 19.19 - 19.98 | 0.8579 times | Wed 31 January 2024 | 19.68 (-1.4%) | 19.99 | 19.36 - 20.03 | 1.0353 times | Fri 29 December 2023 | 19.96 (1.32%) | 19.71 | 19.12 - 20.16 | 1.066 times | Thu 30 November 2023 | 19.70 (2.55%) | 19.19 | 18.70 - 19.83 | 1.1091 times | Tue 31 October 2023 | 19.21 (7.38%) | 17.76 | 17.56 - 19.45 | 1.1319 times | Fri 29 September 2023 | 17.89 (-4.74%) | 18.83 | 17.87 - 18.89 | 0.9608 times | Thu 31 August 2023 | 18.78 (-1.26%) | 18.87 | 18.25 - 18.91 | 0.9421 times | Mon 31 July 2023 | 19.02 (2.26%) | 18.62 | 18.43 - 19.22 | 0.8149 times | Fri 30 June 2023 | 18.60 (-2.21%) | 19.06 | 18.33 - 19.20 | 1.3152 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.83 | 22.98 |
| 12 day EMA | 22.63 | 22.66 | 22.69 |
| 20 day EMA | 22.36 | 22.35 | 22.33 |
| 35 day EMA | 21.79 | 21.75 | 21.7 |
| 50 day EMA | 21.16 | 21.11 | 21.05 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.93 | 23.04 |
| 12 day SMA | 22.8 | 22.8 | 22.77 |
| 20 day SMA | 22.39 | 22.32 | 22.24 |
| 35 day SMA | 21.76 | 21.71 | 21.64 |
| 50 day SMA | 21.13 | 21.07 | 21.01 |
| 100 day SMA | 20.4 | 20.37 | 20.34 |
| 150 day SMA | 19.86 | 19.84 | 19.81 |
| 200 day SMA | 19.57 | 19.55 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.