Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 43.21 and 44.2
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.39 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (1.16%) | 43.34 | 42.80 - 43.79 | 1.1224 times | Wed 24 December 2025 | 43.12 (-0.35%) | 43.17 | 42.80 - 43.18 | 0.8998 times | Tue 23 December 2025 | 43.27 (1.29%) | 42.96 | 42.62 - 43.30 | 1.0375 times | Mon 22 December 2025 | 42.72 (2.3%) | 42.42 | 42.42 - 42.76 | 0.6066 times | Fri 19 December 2025 | 41.76 (0.12%) | 41.64 | 41.58 - 41.93 | 0.9062 times | Thu 18 December 2025 | 41.71 (-0.19%) | 41.64 | 41.46 - 42.10 | 0.9333 times | Wed 17 December 2025 | 41.79 (0.84%) | 41.62 | 41.60 - 41.85 | 1.0369 times | Tue 16 December 2025 | 41.44 (0.05%) | 41.63 | 41.31 - 41.73 | 1.0196 times | Mon 15 December 2025 | 41.42 (0.07%) | 41.64 | 41.25 - 41.72 | 0.9934 times | Fri 12 December 2025 | 41.39 (0.61%) | 41.79 | 40.99 - 41.89 | 1.4442 times | Thu 11 December 2025 | 41.14 (1.03%) | 40.72 | 40.67 - 41.24 | 1.2063 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 43.02 and 44.39
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.6369 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.8493 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.9535 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.6387 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.5869 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.5809 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.5512 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.8239 times | Fri 31 October 2025 | 38.52 (0%) | 38.77 | 38.25 - 38.78 | 0.2849 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 2.0938 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.9866 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.86 and 45.56
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (7.41%) | 40.87 | 40.09 - 43.79 | 0.6742 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9949 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.0221 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6843 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6622 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.9934 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.9612 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9394 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.2395 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8288 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.9799 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.18 |
| 100 day DMA | 37.62 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.64 | 42.4 |
| 12 day EMA | 42.19 | 41.93 | 41.71 |
| 20 day EMA | 41.62 | 41.41 | 41.23 |
| 35 day EMA | 40.98 | 40.82 | 40.68 |
| 50 day EMA | 40.4 | 40.27 | 40.15 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.52 | 42.25 |
| 12 day SMA | 42.01 | 41.75 | 41.52 |
| 20 day SMA | 41.42 | 41.24 | 41.08 |
| 35 day SMA | 40.57 | 40.42 | 40.27 |
| 50 day SMA | 40.18 | 40.12 | 40.05 |
| 100 day SMA | 37.62 | 37.51 | 37.4 |
| 150 day SMA | 35.82 | 35.74 | 35.66 |
| 200 day SMA | 34.54 | 34.47 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.