Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 47.72 and 48.33
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.78 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.7892 times | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.7053 times | Thu 12 March 2026 | 48.88 (-1.99%) | 49.72 | 48.86 - 49.72 | 0.7788 times | Wed 11 March 2026 | 49.87 (-0.3%) | 49.94 | 49.54 - 49.98 | 0.4558 times | Tue 10 March 2026 | 50.02 (1.13%) | 50.22 | 49.65 - 50.40 | 1.1828 times | Mon 09 March 2026 | 49.46 (-0.22%) | 49.13 | 48.68 - 49.49 | 0.5296 times | Fri 06 March 2026 | 49.57 (1.52%) | 49.11 | 48.90 - 49.77 | 1.036 times | Thu 05 March 2026 | 48.83 (-1.11%) | 49.26 | 48.57 - 49.30 | 1.1592 times | Wed 04 March 2026 | 49.38 (0.71%) | 49.69 | 49.16 - 49.87 | 1.1267 times | Tue 03 March 2026 | 49.03 (-4.42%) | 49.49 | 48.07 - 49.54 | 2.2365 times | Mon 02 March 2026 | 51.30 (1.28%) | 51.32 | 50.61 - 51.52 | 1.4556 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 47.72 and 48.33
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.0913 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.4223 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 0.811 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.4762 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4592 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1166 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.1098 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.3497 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 4.0902 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0738 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.8374 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 46.19 and 49.86
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.20 (-4.84%) | 51.32 | 47.85 - 51.52 | 0.4998 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.325 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4698 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6759 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8048 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5737 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5495 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5318 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7977 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7719 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7544 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.84 |
| 50 day DMA | 47.65 |
| 100 day DMA | 43.95 |
| 150 day DMA | 41.16 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.05 | 49.44 |
| 12 day EMA | 49.11 | 49.27 | 49.45 |
| 20 day EMA | 48.98 | 49.06 | 49.14 |
| 35 day EMA | 48.2 | 48.2 | 48.2 |
| 50 day EMA | 47.33 | 47.29 | 47.25 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.3 | 49.56 |
| 12 day SMA | 49.45 | 49.6 | 49.71 |
| 20 day SMA | 49.26 | 49.27 | 49.28 |
| 35 day SMA | 48.84 | 48.86 | 48.85 |
| 50 day SMA | 47.65 | 47.52 | 47.38 |
| 100 day SMA | 43.95 | 43.89 | 43.81 |
| 150 day SMA | 41.16 | 41.06 | 40.95 |
| 200 day SMA | 38.94 | 38.85 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.