Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 43.07 and 43.45
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.74 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (-0.73%) | 43.54 | 43.17 - 43.55 | 1.209 times | Thu 21 May 2026 | 43.67 (-0.09%) | 43.28 | 43.15 - 43.81 | 1.9319 times | Wed 20 May 2026 | 43.71 (1.39%) | 43.11 | 42.96 - 43.78 | 1.7606 times | Tue 19 May 2026 | 43.11 (-1.64%) | 43.70 | 42.94 - 43.70 | 0.6251 times | Mon 18 May 2026 | 43.83 (0.25%) | 43.97 | 43.59 - 44.07 | 0.5825 times | Fri 15 May 2026 | 43.72 (-2.28%) | 43.74 | 43.38 - 43.89 | 1.1695 times | Thu 14 May 2026 | 44.74 (-0.78%) | 45.10 | 44.74 - 45.19 | 0.425 times | Wed 13 May 2026 | 45.09 (-0.57%) | 45.10 | 44.91 - 45.29 | 0.7655 times | Tue 12 May 2026 | 45.35 (-0.35%) | 45.27 | 44.61 - 45.35 | 0.7801 times | Mon 11 May 2026 | 45.51 (0.18%) | 45.47 | 45.28 - 45.65 | 0.7508 times | Fri 08 May 2026 | 45.43 (0.44%) | 45.45 | 45.22 - 45.66 | 0.5626 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.58 and 43.71
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 0.965 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.6146 times | Fri 08 May 2026 | 45.43 (0.64%) | 45.04 | 45.00 - 45.81 | 0.3356 times | Wed 06 May 2026 | 45.14 (1.87%) | 44.20 | 43.28 - 45.35 | 0.2658 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 0.7634 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.6917 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 1.0537 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 1.5577 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 1.5288 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 2.2236 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.7353 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.71 and 44.58
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (-2.34%) | 44.12 | 42.94 - 45.81 | 0.3428 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6773 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1457 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3089 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4398 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6677 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.795 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5546 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5429 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5253 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7881 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.12 |
| 150 day DMA | 44.16 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.8 | 43.86 |
| 12 day EMA | 44.07 | 44.2 | 44.3 |
| 20 day EMA | 44.38 | 44.49 | 44.58 |
| 35 day EMA | 44.76 | 44.84 | 44.91 |
| 50 day EMA | 45.12 | 45.19 | 45.25 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.61 | 43.82 |
| 12 day SMA | 44.4 | 44.54 | 44.67 |
| 20 day SMA | 44.34 | 44.43 | 44.51 |
| 35 day SMA | 44.94 | 44.98 | 45.01 |
| 50 day SMA | 44.86 | 44.97 | 45.09 |
| 100 day SMA | 46.12 | 46.1 | 46.08 |
| 150 day SMA | 44.16 | 44.15 | 44.13 |
| 200 day SMA | 41.93 | 41.88 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.