Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 25.73 and 25.85
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.87 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.77 (0.82%) | 25.74 | 25.68 - 25.80 | 1.0803 times | Wed 20 November 2024 | 25.56 (0.59%) | 25.48 | 25.45 - 25.62 | 1.0067 times | Tue 19 November 2024 | 25.41 (0.83%) | 25.37 | 25.30 - 25.43 | 0.9395 times | Mon 18 November 2024 | 25.20 (1.94%) | 25.12 | 25.12 - 25.24 | 0.6298 times | Fri 15 November 2024 | 24.72 (-0.2%) | 24.84 | 24.70 - 24.86 | 0.8866 times | Thu 14 November 2024 | 24.77 (-0.24%) | 24.72 | 24.68 - 24.87 | 1.2397 times | Wed 13 November 2024 | 24.83 (-1.08%) | 25.21 | 24.83 - 25.24 | 1.3819 times | Tue 12 November 2024 | 25.10 (-0.79%) | 25.21 | 25.02 - 25.25 | 0.9237 times | Mon 11 November 2024 | 25.30 (-2.43%) | 25.37 | 25.19 - 25.37 | 1.2245 times | Fri 08 November 2024 | 25.93 (-0.65%) | 26.03 | 25.90 - 26.05 | 0.6872 times | Thu 07 November 2024 | 26.10 (1.64%) | 25.95 | 25.93 - 26.14 | 0.5505 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 25.45 and 26.13
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.77 (4.25%) | 25.12 | 25.12 - 25.80 | 0.696 times | Fri 15 November 2024 | 24.72 (-4.67%) | 25.37 | 24.68 - 25.37 | 1.0766 times | Fri 08 November 2024 | 25.93 (-1.74%) | 26.48 | 25.61 - 26.54 | 0.728 times | Fri 01 November 2024 | 26.39 (-0.34%) | 26.43 | 26.36 - 26.94 | 0.977 times | Fri 25 October 2024 | 26.48 (0.84%) | 26.40 | 26.15 - 26.55 | 1.1042 times | Fri 18 October 2024 | 26.26 (2.42%) | 25.62 | 25.52 - 26.27 | 1.1208 times | Fri 11 October 2024 | 25.64 (0.16%) | 25.55 | 25.15 - 25.69 | 1.1533 times | Fri 04 October 2024 | 25.60 (-0.04%) | 25.49 | 25.34 - 25.80 | 1.0926 times | Fri 27 September 2024 | 25.61 (1.19%) | 25.39 | 25.35 - 25.85 | 1.0619 times | Fri 20 September 2024 | 25.31 (1.48%) | 24.96 | 24.59 - 25.36 | 0.9897 times | Fri 13 September 2024 | 24.94 (3.53%) | 24.17 | 24.07 - 24.97 | 0.8033 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 24.25 and 26.21
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.77 (-2.75%) | 26.59 | 24.68 - 26.64 | 0.536 times | Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.0419 times | Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.8612 times | Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.1225 times | Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.2958 times | Fri 28 June 2024 | 22.46 (-0.18%) | 22.56 | 22.09 - 22.98 | 0.9076 times | Fri 31 May 2024 | 22.50 (1.63%) | 22.25 | 22.01 - 23.56 | 0.9993 times | Tue 30 April 2024 | 22.14 (3.07%) | 21.78 | 21.55 - 23.50 | 1.4338 times | Thu 28 March 2024 | 21.48 (8.65%) | 19.88 | 19.77 - 21.51 | 0.9281 times | Thu 29 February 2024 | 19.77 (0.46%) | 19.80 | 19.19 - 19.98 | 0.8738 times | Wed 31 January 2024 | 19.68 (-1.4%) | 19.99 | 19.36 - 20.03 | 1.0545 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.69 |
| 100 day DMA | 24.69 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.31 | 25.18 |
| 12 day EMA | 25.49 | 25.44 | 25.42 |
| 20 day EMA | 25.61 | 25.59 | 25.59 |
| 35 day EMA | 25.61 | 25.6 | 25.6 |
| 50 day EMA | 25.55 | 25.54 | 25.54 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.13 | 24.99 |
| 12 day SMA | 25.36 | 25.42 | 25.49 |
| 20 day SMA | 25.84 | 25.87 | 25.9 |
| 35 day SMA | 25.83 | 25.83 | 25.83 |
| 50 day SMA | 25.69 | 25.67 | 25.64 |
| 100 day SMA | 24.69 | 24.66 | 24.63 |
| 150 day SMA | 23.99 | 23.97 | 23.95 |
| 200 day SMA | 23.29 | 23.26 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.