Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 42.77 and 43.15
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.41 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.12 (-0.35%) | 43.17 | 42.80 - 43.18 | 0.8923 times | Tue 23 December 2025 | 43.27 (1.29%) | 42.96 | 42.62 - 43.30 | 1.0289 times | Mon 22 December 2025 | 42.72 (2.3%) | 42.42 | 42.42 - 42.76 | 0.6016 times | Fri 19 December 2025 | 41.76 (0.12%) | 41.64 | 41.58 - 41.93 | 0.8987 times | Thu 18 December 2025 | 41.71 (-0.19%) | 41.64 | 41.46 - 42.10 | 0.9256 times | Wed 17 December 2025 | 41.79 (0.84%) | 41.62 | 41.60 - 41.85 | 1.0282 times | Tue 16 December 2025 | 41.44 (0.05%) | 41.63 | 41.31 - 41.73 | 1.0111 times | Mon 15 December 2025 | 41.42 (0.07%) | 41.64 | 41.25 - 41.72 | 0.9851 times | Fri 12 December 2025 | 41.39 (0.61%) | 41.79 | 40.99 - 41.89 | 1.4322 times | Thu 11 December 2025 | 41.14 (1.03%) | 40.72 | 40.67 - 41.24 | 1.1963 times | Wed 10 December 2025 | 40.72 (0.42%) | 40.40 | 40.25 - 40.79 | 1.3844 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.77 and 43.65
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.12 (3.26%) | 42.42 | 42.42 - 43.30 | 0.4507 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.8662 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.9725 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.6514 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.5985 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.6124 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.582 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.8403 times | Fri 31 October 2025 | 38.52 (0%) | 38.77 | 38.25 - 38.78 | 0.2905 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 2.1354 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 3.046 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.61 and 44.82
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.12 (6.18%) | 40.87 | 40.09 - 43.30 | 0.6342 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9992 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.0307 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6872 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.665 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.9976 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.9653 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9434 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.2449 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8324 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.9841 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.12 |
| 100 day DMA | 37.51 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.4 | 41.97 |
| 12 day EMA | 41.93 | 41.71 | 41.43 |
| 20 day EMA | 41.41 | 41.23 | 41.02 |
| 35 day EMA | 40.82 | 40.68 | 40.53 |
| 50 day EMA | 40.28 | 40.16 | 40.03 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.25 | 41.88 |
| 12 day SMA | 41.75 | 41.52 | 41.29 |
| 20 day SMA | 41.24 | 41.08 | 40.9 |
| 35 day SMA | 40.42 | 40.27 | 40.13 |
| 50 day SMA | 40.12 | 40.05 | 39.98 |
| 100 day SMA | 37.51 | 37.4 | 37.29 |
| 150 day SMA | 35.74 | 35.66 | 35.58 |
| 200 day SMA | 34.47 | 34.39 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.