Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 54.37 and 54.83
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.91 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.59 (0.7%) | 54.15 | 54.15 - 54.61 | 0.6795 times | Thu 21 November 2024 | 54.21 (0.59%) | 53.95 | 53.70 - 54.28 | 0.6421 times | Wed 20 November 2024 | 53.89 (-0.07%) | 53.82 | 53.58 - 53.99 | 0.7458 times | Tue 19 November 2024 | 53.93 (-0.42%) | 53.98 | 53.68 - 54.05 | 0.8293 times | Mon 18 November 2024 | 54.16 (0.48%) | 53.86 | 53.86 - 54.24 | 1.932 times | Fri 15 November 2024 | 53.90 (-0.81%) | 54.20 | 53.85 - 54.20 | 0.6335 times | Thu 14 November 2024 | 54.34 (-0.71%) | 54.73 | 54.32 - 54.73 | 1.5808 times | Wed 13 November 2024 | 54.73 (0.02%) | 54.71 | 54.56 - 54.83 | 0.4693 times | Tue 12 November 2024 | 54.72 (-0.44%) | 55.06 | 54.59 - 55.06 | 1.6729 times | Mon 11 November 2024 | 54.96 (0.04%) | 55.14 | 54.91 - 55.20 | 0.8149 times | Fri 08 November 2024 | 54.94 (0.55%) | 54.78 | 54.74 - 55.09 | 0.763 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 54.09 and 55.12
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.59 (1.28%) | 53.86 | 53.58 - 54.61 | 1.0169 times | Fri 15 November 2024 | 53.90 (-1.89%) | 55.14 | 53.85 - 55.20 | 1.089 times | Fri 08 November 2024 | 54.94 (3.06%) | 53.38 | 53.00 - 55.09 | 0.7773 times | Fri 01 November 2024 | 53.31 (-0.36%) | 53.72 | 53.19 - 53.93 | 1.6553 times | Fri 25 October 2024 | 53.50 (-2.34%) | 54.75 | 53.47 - 54.75 | 0.9647 times | Fri 18 October 2024 | 54.78 (1.37%) | 54.02 | 54.02 - 54.85 | 1.3631 times | Fri 11 October 2024 | 54.04 (0.88%) | 53.33 | 53.02 - 54.08 | 0.5524 times | Fri 04 October 2024 | 53.57 (-0.33%) | 53.80 | 53.26 - 54.04 | 0.7634 times | Fri 27 September 2024 | 53.75 (0.58%) | 53.48 | 53.27 - 54.05 | 1.2248 times | Fri 20 September 2024 | 53.44 (0.49%) | 53.25 | 53.00 - 53.61 | 0.593 times | Fri 13 September 2024 | 53.18 (3.28%) | 51.63 | 51.56 - 53.27 | 1.907 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 53.8 and 56
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.59 (2.63%) | 53.21 | 53.00 - 55.20 | 0.7229 times | Thu 31 October 2024 | 53.19 (-1.5%) | 54.04 | 53.02 - 54.85 | 1.2134 times | Mon 30 September 2024 | 54.00 (2.1%) | 52.66 | 51.47 - 54.05 | 1.0763 times | Fri 30 August 2024 | 52.89 (3.75%) | 51.00 | 48.71 - 52.90 | 1.0642 times | Wed 31 July 2024 | 50.98 (2.74%) | 49.60 | 49.43 - 51.52 | 0.9861 times | Fri 28 June 2024 | 49.62 (1.91%) | 48.88 | 48.35 - 50.40 | 0.8318 times | Fri 31 May 2024 | 48.69 (3.46%) | 46.84 | 46.84 - 49.49 | 0.8301 times | Tue 30 April 2024 | 47.06 (-4.76%) | 49.47 | 46.74 - 49.47 | 1.1454 times | Thu 28 March 2024 | 49.41 (2.11%) | 48.43 | 47.99 - 49.49 | 0.7579 times | Thu 29 February 2024 | 48.39 (2.72%) | 47.27 | 47.05 - 48.68 | 1.372 times | Wed 31 January 2024 | 47.11 (2.21%) | 45.71 | 45.63 - 47.67 | 0.925 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.56 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.12 | 54.07 |
| 12 day EMA | 54.22 | 54.15 | 54.14 |
| 20 day EMA | 54.16 | 54.12 | 54.11 |
| 35 day EMA | 54 | 53.96 | 53.95 |
| 50 day EMA | 53.85 | 53.82 | 53.8 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.02 | 54.04 |
| 12 day SMA | 54.42 | 54.4 | 54.34 |
| 20 day SMA | 54.08 | 54.03 | 54.01 |
| 35 day SMA | 54.08 | 54.05 | 54.03 |
| 50 day SMA | 53.92 | 53.89 | 53.87 |
| 100 day SMA | 52.56 | 52.52 | 52.48 |
| 150 day SMA | 51.37 | 51.32 | 51.27 |
| 200 day SMA | 50.58 | 50.54 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.