Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 52.98 and 53.47
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.57 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.18 (0.25%) | 52.78 | 52.78 - 53.27 | 0.5649 times |
| Tue 01 April 2025 | 53.05 (-0.32%) | 53.16 | 52.76 - 53.26 | 1.7188 times |
| Mon 31 March 2025 | 53.22 (1.2%) | 52.21 | 52.21 - 53.39 | 1.242 times |
| Fri 28 March 2025 | 52.59 (-1.18%) | 53.22 | 52.59 - 53.22 | 0.8053 times |
| Wed 26 March 2025 | 53.22 (0.17%) | 53.11 | 53.10 - 53.44 | 0.8053 times |
| Mon 24 March 2025 | 53.13 (0.97%) | 53.00 | 52.94 - 53.20 | 1.0737 times |
| Fri 21 March 2025 | 52.62 (-0.13%) | 52.50 | 52.25 - 52.62 | 0.601 times |
| Thu 20 March 2025 | 52.69 (-0.66%) | 52.66 | 52.59 - 53.03 | 1.7628 times |
| Wed 19 March 2025 | 53.04 (0.74%) | 52.86 | 52.67 - 53.17 | 0.5769 times |
| Tue 18 March 2025 | 52.65 (-0.53%) | 52.96 | 52.48 - 52.96 | 0.8494 times |
| Mon 17 March 2025 | 52.93 (0.93%) | 52.28 | 52.28 - 53.06 | 1.1378 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 52.7 and 53.88
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.18 (1.12%) | 52.21 | 52.21 - 53.39 | 0.6784 times |
| Fri 28 March 2025 | 52.59 (-0.06%) | 53.00 | 52.59 - 53.44 | 0.5165 times |
| Fri 21 March 2025 | 52.62 (0.34%) | 52.28 | 52.25 - 53.17 | 0.9482 times |
| Fri 14 March 2025 | 52.44 (-4.39%) | 54.36 | 51.86 - 54.83 | 1.5156 times |
| Fri 07 March 2025 | 54.85 (-0.58%) | 55.26 | 54.07 - 55.51 | 0.9563 times |
| Fri 28 February 2025 | 55.17 (0.75%) | 54.93 | 54.42 - 55.20 | 1.3214 times |
| Fri 21 February 2025 | 54.76 (-0.02%) | 54.65 | 54.57 - 55.24 | 0.7069 times |
| Fri 14 February 2025 | 54.77 (1.16%) | 54.42 | 54.29 - 55.09 | 1.0739 times |
| Fri 07 February 2025 | 54.14 (-0.68%) | 53.74 | 53.74 - 54.74 | 0.9459 times |
| Fri 31 January 2025 | 54.51 (0.74%) | 53.72 | 53.72 - 54.96 | 1.3368 times |
| Fri 24 January 2025 | 54.11 (1.35%) | 53.49 | 53.41 - 54.17 | 1.3877 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 52.97 and 53.48
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.18 (-0.08%) | 53.16 | 52.76 - 53.27 | 0.0876 times |
| Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.8328 times |
| Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 0.8074 times |
| Fri 31 January 2025 | 54.51 (2.62%) | 53.13 | 52.00 - 54.96 | 1.2194 times |
| Tue 31 December 2024 | 53.12 (-4.03%) | 55.47 | 52.79 - 55.47 | 1.6079 times |
| Tue 26 November 2024 | 55.35 (4.06%) | 53.21 | 53.00 - 55.35 | 0.872 times |
| Thu 31 October 2024 | 53.19 (-1.5%) | 54.04 | 53.02 - 54.85 | 1.2785 times |
| Mon 30 September 2024 | 54.00 (2.1%) | 52.66 | 51.47 - 54.05 | 1.1341 times |
| Fri 30 August 2024 | 52.89 (3.75%) | 51.00 | 48.71 - 52.90 | 1.1213 times |
| Wed 31 July 2024 | 50.98 (2.74%) | 49.60 | 49.43 - 51.52 | 1.039 times |
| Fri 28 June 2024 | 49.62 (1.91%) | 48.88 | 48.35 - 50.40 | 0.8764 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.93 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53 | 52.98 |
| 12 day EMA | 53.09 | 53.07 | 53.07 |
| 20 day EMA | 53.27 | 53.28 | 53.3 |
| 35 day EMA | 53.5 | 53.52 | 53.55 |
| 50 day EMA | 53.85 | 53.88 | 53.91 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.04 | 52.96 |
| 12 day SMA | 52.9 | 52.79 | 52.74 |
| 20 day SMA | 53.22 | 53.31 | 53.42 |
| 35 day SMA | 53.93 | 53.95 | 54 |
| 50 day SMA | 54.03 | 54.04 | 54.04 |
| 100 day SMA | 53.97 | 53.98 | 53.98 |
| 150 day SMA | 53.76 | 53.75 | 53.74 |
| 200 day SMA | 52.9 | 52.88 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.