Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 61.94 and 62.23
| Daily Target 1 | 61.88 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.17 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.46 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.10 (-0.7%) | 62.15 | 62.06 - 62.35 | 0.5902 times | Wed 26 August 2026 | 62.54 (-0.24%) | 62.61 | 62.54 - 62.75 | 0.5902 times | Tue 25 August 2026 | 62.69 (0.05%) | 62.66 | 62.51 - 62.70 | 1.4691 times | Mon 24 August 2026 | 62.66 (0.72%) | 62.14 | 62.14 - 62.67 | 0.8287 times | Fri 21 August 2026 | 62.21 (0.88%) | 61.92 | 61.92 - 62.32 | 1.9588 times | Thu 20 August 2026 | 61.67 (-1.09%) | 61.86 | 61.67 - 62.23 | 0.6781 times | Wed 19 August 2026 | 62.35 (1.09%) | 61.84 | 61.84 - 62.79 | 0.5343 times | Tue 18 August 2026 | 61.68 (0.55%) | 61.60 | 61.54 - 61.87 | 0.7916 times | Mon 17 August 2026 | 61.34 (-0.86%) | 61.52 | 61.33 - 61.67 | 1.2909 times | Fri 14 August 2026 | 61.87 (-0.19%) | 61.91 | 61.78 - 61.98 | 1.2682 times | Thu 13 August 2026 | 61.99 (0.23%) | 61.89 | 61.62 - 62.08 | 1.1917 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 61.74 and 62.43
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.10 (-0.18%) | 62.14 | 62.06 - 62.75 | 0.7081 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.0696 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.0926 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.996 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.74 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1183 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.9664 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 2.0516 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.3103 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.9471 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.6708 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.6 and 63.3
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.10 (1.9%) | 61.34 | 61.09 - 62.79 | 0.5973 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8834 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8203 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1313 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1172 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8608 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9639 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0408 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6973 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8876 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9852 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.36 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.42 | 62.36 |
| 12 day EMA | 62.13 | 62.13 | 62.05 |
| 20 day EMA | 61.8 | 61.77 | 61.69 |
| 35 day EMA | 61.16 | 61.1 | 61.02 |
| 50 day EMA | 60.43 | 60.36 | 60.27 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.35 | 62.32 |
| 12 day SMA | 62.08 | 62.07 | 62.03 |
| 20 day SMA | 61.99 | 61.93 | 61.86 |
| 35 day SMA | 61.1 | 61.03 | 60.94 |
| 50 day SMA | 60.36 | 60.28 | 60.21 |
| 100 day SMA | 59.15 | 59.1 | 59.03 |
| 150 day SMA | 58.7 | 58.68 | 58.65 |
| 200 day SMA | 58.42 | 58.39 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.