Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 46.6 and 47.02
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.35 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.86 (-0.06%) | 47.08 | 46.75 - 47.17 | 0.613 times | Wed 17 April 2024 | 46.89 (-0.21%) | 47.11 | 46.80 - 47.23 | 0.6566 times | Tue 16 April 2024 | 46.99 (-0.23%) | 47.20 | 46.91 - 47.20 | 1.1418 times | Mon 15 April 2024 | 47.10 (-0.57%) | 47.76 | 47.05 - 47.83 | 0.6944 times | Fri 12 April 2024 | 47.37 (-1.39%) | 47.84 | 47.27 - 47.84 | 0.7931 times | Thu 11 April 2024 | 48.04 (0.29%) | 48.00 | 47.70 - 48.21 | 0.7612 times | Wed 10 April 2024 | 47.90 (-1.07%) | 47.98 | 47.73 - 48.06 | 2.8414 times | Tue 09 April 2024 | 48.42 (0.08%) | 48.58 | 48.01 - 48.58 | 1.1795 times | Mon 08 April 2024 | 48.38 (-0.14%) | 48.51 | 48.37 - 48.51 | 0.523 times | Fri 05 April 2024 | 48.45 (0.77%) | 48.28 | 48.13 - 48.55 | 0.796 times | Thu 04 April 2024 | 48.08 (-1.09%) | 48.79 | 48.08 - 48.97 | 0.7525 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 46.27 and 47.35
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.86 (-1.08%) | 47.76 | 46.75 - 47.83 | 0.7374 times | Fri 12 April 2024 | 47.37 (-2.23%) | 48.51 | 47.27 - 48.58 | 1.448 times | Fri 05 April 2024 | 48.45 (-1.94%) | 49.47 | 48.08 - 49.47 | 1.2914 times | Thu 28 March 2024 | 49.41 (0.82%) | 49.09 | 48.68 - 49.44 | 0.7071 times | Fri 22 March 2024 | 49.01 (1.24%) | 48.65 | 48.50 - 49.49 | 0.7968 times | Fri 15 March 2024 | 48.41 (0.19%) | 48.17 | 48.13 - 48.91 | 0.9196 times | Fri 08 March 2024 | 48.32 (-0.7%) | 48.41 | 47.99 - 48.61 | 0.9299 times | Fri 01 March 2024 | 48.66 (0.33%) | 48.48 | 48.18 - 48.67 | 1.3355 times | Fri 23 February 2024 | 48.50 (1.55%) | 47.68 | 47.49 - 48.68 | 0.9672 times | Fri 16 February 2024 | 47.76 (-0.19%) | 47.73 | 47.05 - 48.03 | 0.8671 times | Fri 09 February 2024 | 47.85 (0.38%) | 47.51 | 47.40 - 47.92 | 1.5853 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 45.45 and 48.17
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.86 (-5.16%) | 49.47 | 46.75 - 49.47 | 0.7021 times | Thu 28 March 2024 | 49.41 (2.11%) | 48.43 | 47.99 - 49.49 | 0.7235 times | Thu 29 February 2024 | 48.39 (2.72%) | 47.27 | 47.05 - 48.68 | 1.3097 times | Wed 31 January 2024 | 47.11 (2.21%) | 45.71 | 45.63 - 47.67 | 0.883 times | Fri 29 December 2023 | 46.09 (3.78%) | 44.40 | 44.38 - 46.14 | 1.5819 times | Thu 30 November 2023 | 44.41 (7.14%) | 41.59 | 41.46 - 44.42 | 0.7858 times | Tue 31 October 2023 | 41.45 (-1.14%) | 41.91 | 40.47 - 42.83 | 0.7765 times | Fri 29 September 2023 | 41.93 (-5.14%) | 44.32 | 41.68 - 44.45 | 1.0534 times | Thu 31 August 2023 | 44.20 (-1.38%) | 44.63 | 43.29 - 44.90 | 1.2619 times | Mon 31 July 2023 | 44.82 (1.89%) | 43.79 | 43.15 - 45.14 | 0.9223 times | Fri 30 June 2023 | 43.99 (5.47%) | 41.81 | 41.50 - 44.09 | 1.0095 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.25 | 47.43 |
| 12 day EMA | 47.62 | 47.76 | 47.92 |
| 20 day EMA | 47.92 | 48.03 | 48.15 |
| 35 day EMA | 48.06 | 48.13 | 48.2 |
| 50 day EMA | 48.07 | 48.12 | 48.17 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.28 | 47.48 |
| 12 day SMA | 47.76 | 47.91 | 48.09 |
| 20 day SMA | 48.26 | 48.38 | 48.47 |
| 35 day SMA | 48.39 | 48.43 | 48.47 |
| 50 day SMA | 48.26 | 48.28 | 48.29 |
| 100 day SMA | 47.15 | 47.12 | 47.1 |
| 150 day SMA | 45.62 | 45.59 | 45.58 |
| 200 day SMA | 45.24 | 45.22 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.