Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 58.61 and 58.92
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 58.99 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.70 (0.32%) | 58.52 | 58.52 - 58.83 | 0.556 times | Thu 08 January 2026 | 58.51 (0.95%) | 57.86 | 57.86 - 58.62 | 0.924 times | Wed 07 January 2026 | 57.96 (-0.41%) | 58.28 | 57.96 - 58.42 | 1.366 times | Tue 06 January 2026 | 58.20 (0.85%) | 57.60 | 57.58 - 58.24 | 1.5816 times | Mon 05 January 2026 | 57.71 (0.47%) | 57.34 | 57.34 - 57.88 | 3.2635 times | Fri 02 January 2026 | 57.44 (-0.45%) | 57.69 | 57.29 - 57.69 | 0.9818 times | Wed 31 December 2025 | 57.70 (-0.64%) | 58.02 | 57.70 - 58.02 | 0.4827 times | Tue 30 December 2025 | 58.07 (-0.15%) | 58.10 | 58.01 - 58.16 | 0.3082 times | Mon 29 December 2025 | 58.16 (-0.12%) | 58.13 | 58.07 - 58.27 | 0.2619 times | Fri 26 December 2025 | 58.23 (-0.09%) | 58.22 | 58.14 - 58.25 | 0.2743 times | Wed 24 December 2025 | 58.28 (0.47%) | 57.96 | 57.96 - 58.34 | 0.26 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.02 and 59.51
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.9398 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.5131 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.4536 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.0932 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.9692 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.6743 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.8795 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.1357 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.9952 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.3464 times | Fri 31 October 2025 | 55.99 (0%) | 56.01 | 55.83 - 56.13 | 0.1987 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58 and 59.54
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.70 (1.73%) | 57.69 | 57.29 - 58.83 | 0.4726 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7467 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9414 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.098 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9442 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8628 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4649 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8295 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1535 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4864 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1454 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.62 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.12 | 57.93 |
| 12 day EMA | 58.09 | 57.98 | 57.88 |
| 20 day EMA | 57.9 | 57.82 | 57.75 |
| 35 day EMA | 57.54 | 57.47 | 57.41 |
| 50 day EMA | 57.15 | 57.09 | 57.03 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.96 | 57.8 |
| 12 day SMA | 58.08 | 58.02 | 57.95 |
| 20 day SMA | 57.99 | 57.93 | 57.85 |
| 35 day SMA | 57.53 | 57.44 | 57.36 |
| 50 day SMA | 57.08 | 57.03 | 57 |
| 100 day SMA | 56.62 | 56.59 | 56.55 |
| 150 day SMA | 55.74 | 55.7 | 55.67 |
| 200 day SMA | 54.74 | 54.71 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.