Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 56.96 and 57.23
| Daily Target 1 | 56.74 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.28 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.07 (0.83%) | 56.99 | 56.85 - 57.12 | 1.1177 times | Fri 13 March 2026 | 56.60 (-0.05%) | 56.94 | 56.56 - 57.13 | 0.7093 times | Thu 12 March 2026 | 56.63 (-1.24%) | 56.99 | 56.61 - 57.09 | 1.258 times | Wed 11 March 2026 | 57.34 (-0.73%) | 57.70 | 57.26 - 57.70 | 0.7138 times | Tue 10 March 2026 | 57.76 (-0.41%) | 57.96 | 57.52 - 58.24 | 1.1929 times | Mon 09 March 2026 | 58.00 (-0.14%) | 57.62 | 57.11 - 58.02 | 1.4321 times | Fri 06 March 2026 | 58.08 (-0.53%) | 57.82 | 57.53 - 58.08 | 0.8697 times | Thu 05 March 2026 | 58.39 (-1.03%) | 58.67 | 58.10 - 58.67 | 0.5764 times | Wed 04 March 2026 | 59.00 (0.31%) | 58.84 | 58.57 - 59.09 | 0.5363 times | Tue 03 March 2026 | 58.82 (-0.56%) | 58.39 | 58.11 - 59.01 | 1.5938 times | Mon 02 March 2026 | 59.15 (-0.55%) | 59.00 | 58.95 - 59.38 | 0.6616 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 56.96 and 57.23
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.07 (0.83%) | 56.99 | 56.85 - 57.12 | 0.1587 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.7536 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.6019 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 0.9382 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6897 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1877 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7479 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.9111 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 4.1783 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.8329 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7544 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 55.41 and 58.23
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.07 (-4.05%) | 59.00 | 56.56 - 59.38 | 0.4275 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9811 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0772 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7097 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9034 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0028 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8974 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8201 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3923 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7884 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0964 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.38 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.15 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.18 | 57.47 |
| 12 day EMA | 57.74 | 57.86 | 58.09 |
| 20 day EMA | 58.07 | 58.18 | 58.35 |
| 35 day EMA | 58.31 | 58.38 | 58.48 |
| 50 day EMA | 58.39 | 58.44 | 58.51 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.27 | 57.56 |
| 12 day SMA | 58.03 | 58.19 | 58.38 |
| 20 day SMA | 58.38 | 58.47 | 58.59 |
| 35 day SMA | 58.69 | 58.74 | 58.78 |
| 50 day SMA | 58.6 | 58.61 | 58.63 |
| 100 day SMA | 57.76 | 57.75 | 57.75 |
| 150 day SMA | 57.15 | 57.13 | 57.11 |
| 200 day SMA | 56.31 | 56.3 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.