Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 41.38 and 41.63
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.84 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 41.51 (0.14%) | 41.60 | 41.50 - 41.75 | 0.5079 times | Mon 06 May 2024 | 41.45 (1.37%) | 41.19 | 41.13 - 41.45 | 0.7084 times | Fri 03 May 2024 | 40.89 (0.64%) | 41.03 | 40.80 - 41.12 | 0.7912 times | Thu 02 May 2024 | 40.63 (0.97%) | 40.55 | 40.16 - 40.63 | 0.6095 times | Wed 01 May 2024 | 40.24 (0.12%) | 40.17 | 40.05 - 40.75 | 0.8073 times | Tue 30 April 2024 | 40.19 (-1.2%) | 40.50 | 40.17 - 40.53 | 2.4111 times | Mon 29 April 2024 | 40.68 (0.74%) | 40.51 | 40.51 - 40.72 | 1.8645 times | Fri 26 April 2024 | 40.38 (0.3%) | 40.35 | 40.22 - 40.56 | 0.7765 times | Thu 25 April 2024 | 40.26 (-1.25%) | 40.54 | 40.06 - 40.54 | 0.6014 times | Wed 24 April 2024 | 40.77 (0.15%) | 40.68 | 40.50 - 40.81 | 0.9222 times | Tue 23 April 2024 | 40.71 (1.07%) | 40.40 | 40.28 - 40.74 | 0.9316 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 41.32 and 41.94
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 41.51 (1.52%) | 41.19 | 41.13 - 41.75 | 0.305 times | Fri 03 May 2024 | 40.89 (1.26%) | 40.51 | 40.05 - 41.12 | 1.6257 times | Fri 26 April 2024 | 40.38 (1.1%) | 40.21 | 40.06 - 40.81 | 0.9652 times | Fri 19 April 2024 | 39.94 (-0.94%) | 40.62 | 39.55 - 40.68 | 1.2172 times | Fri 12 April 2024 | 40.32 (-3.01%) | 41.73 | 40.20 - 41.84 | 1.063 times | Fri 05 April 2024 | 41.57 (-2.35%) | 42.79 | 41.21 - 42.79 | 1.2527 times | Thu 28 March 2024 | 42.57 (1.65%) | 41.99 | 41.68 - 42.66 | 0.7591 times | Fri 22 March 2024 | 41.88 (1.82%) | 41.26 | 40.96 - 42.22 | 0.9136 times | Fri 15 March 2024 | 41.13 (0.56%) | 40.84 | 40.70 - 41.44 | 0.9424 times | Fri 08 March 2024 | 40.90 (0.49%) | 40.89 | 40.52 - 41.32 | 0.9561 times | Fri 01 March 2024 | 40.70 (0.67%) | 40.47 | 40.22 - 40.90 | 0.928 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 40.78 and 42.48
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 41.51 (3.28%) | 40.17 | 40.05 - 41.75 | 0.2001 times | Tue 30 April 2024 | 40.19 (-5.59%) | 42.79 | 39.55 - 42.79 | 1.2983 times | Thu 28 March 2024 | 42.57 (4.8%) | 40.75 | 40.39 - 42.66 | 0.8588 times | Thu 29 February 2024 | 40.62 (4.61%) | 39.00 | 38.67 - 40.90 | 1.4604 times | Wed 31 January 2024 | 38.83 (-0.89%) | 39.02 | 38.16 - 39.82 | 1.3188 times | Fri 29 December 2023 | 39.18 (7.93%) | 36.29 | 36.19 - 39.53 | 1.2635 times | Thu 30 November 2023 | 36.30 (7.24%) | 33.90 | 33.61 - 36.43 | 0.9842 times | Tue 31 October 2023 | 33.85 (-3.59%) | 35.05 | 33.29 - 35.70 | 0.9155 times | Fri 29 September 2023 | 35.11 (-3.99%) | 36.75 | 34.76 - 36.88 | 1.0187 times | Thu 31 August 2023 | 36.57 (-1.77%) | 37.12 | 35.65 - 37.24 | 0.6819 times | Mon 31 July 2023 | 37.23 (1.44%) | 36.77 | 35.85 - 37.75 | 0.8131 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.45 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.12 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.87 | 40.58 |
| 12 day EMA | 40.78 | 40.65 | 40.51 |
| 20 day EMA | 40.76 | 40.68 | 40.6 |
| 35 day EMA | 40.74 | 40.69 | 40.65 |
| 50 day EMA | 40.91 | 40.89 | 40.87 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.68 | 40.53 |
| 12 day SMA | 40.67 | 40.54 | 40.39 |
| 20 day SMA | 40.45 | 40.46 | 40.47 |
| 35 day SMA | 41.04 | 41.02 | 41.01 |
| 50 day SMA | 40.99 | 40.96 | 40.94 |
| 100 day SMA | 40.12 | 40.1 | 40.06 |
| 150 day SMA | 38.58 | 38.53 | 38.49 |
| 200 day SMA | 37.95 | 37.93 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.