OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 46.4 and 47

Daily Target 146.28
Daily Target 246.52
Daily Target 346.88
Daily Target 447.12
Daily Target 547.48

Daily price and volume O S

Date Closing Open Range Volume
Wed 08 July 2026 46.76 (-1.43%) 47.24 46.64 - 47.24 1.2464 times
Tue 07 July 2026 47.44 (-0.46%) 47.72 47.40 - 47.89 1.2689 times
Mon 06 July 2026 47.66 (-0.19%) 47.67 47.46 - 47.77 0.6713 times
Thu 02 July 2026 47.75 (0.53%) 47.60 47.35 - 47.85 0.7186 times
Wed 01 July 2026 47.50 (-0.06%) 47.51 47.39 - 47.97 1.743 times
Tue 30 June 2026 47.53 (0.4%) 47.30 47.26 - 47.65 0.5287 times
Mon 29 June 2026 47.34 (-0.53%) 47.46 47.00 - 47.51 1.2603 times
Fri 26 June 2026 47.59 (0.51%) 47.28 47.26 - 47.59 0.5403 times
Thu 25 June 2026 47.35 (0.47%) 47.30 47.17 - 47.97 0.7168 times
Wed 24 June 2026 47.13 (0.58%) 46.96 46.92 - 47.51 1.3057 times
Tue 23 June 2026 46.86 (-0.09%) 46.72 46.70 - 47.15 0.9484 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 46.08 and 47.33

Weekly Target 145.85
Weekly Target 246.3
Weekly Target 347.096666666667
Weekly Target 447.55
Weekly Target 548.35

Weekly price and volumes for O S

Date Closing Open Range Volume
Wed 08 July 2026 46.76 (-2.07%) 47.67 46.64 - 47.89 0.7299 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.9736 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 0.9711 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.4159 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 1.0136 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.1996 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.6401 times
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.7213 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.905 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 1.4298 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 1.2494 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 46.04 and 47.37

Monthly Target 145.79
Monthly Target 246.28
Monthly Target 347.123333333333
Monthly Target 447.61
Monthly Target 548.45

Monthly price and volumes O S

Date Closing Open Range Volume
Wed 08 July 2026 46.76 (-1.62%) 47.51 46.64 - 47.97 0.2214 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8574 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0701 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9811 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1565 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7797 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1773 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8333 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0767 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.8465 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.2494 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 47.42
12 day DMA 47.32
20 day DMA 47.08
35 day DMA 46.74
50 day DMA 46.62
100 day DMA 46.01
150 day DMA 45.69
200 day DMA 45.26

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.5347.57
12 day EMA47.2647.3547.33
20 day EMA47.147.1447.11
35 day EMA46.9246.9346.9
50 day EMA46.7146.7146.68

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.5847.56
12 day SMA47.3247.3347.26
20 day SMA47.0847.0547
35 day SMA46.7446.7146.67
50 day SMA46.6246.6246.61
100 day SMA46.0146.0146.01
150 day SMA45.6945.6745.65
200 day SMA45.2645.2545.24
Back to top | Use Dark Theme