Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 41.95 and 42.53
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.99 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.28 (-1.61%) | 42.66 | 42.19 - 42.77 | 1.0808 times |
| Thu 12 June 2025 | 42.97 (0.23%) | 42.76 | 42.57 - 42.97 | 0.7657 times |
| Wed 11 June 2025 | 42.87 (-0.44%) | 43.24 | 42.77 - 43.24 | 0.9154 times |
| Tue 10 June 2025 | 43.06 (0.49%) | 42.99 | 42.90 - 43.26 | 0.8981 times |
| Mon 09 June 2025 | 42.85 (0.12%) | 42.87 | 42.69 - 43.09 | 1.2384 times |
| Fri 06 June 2025 | 42.80 (0.9%) | 42.86 | 42.58 - 42.86 | 0.9422 times |
| Thu 05 June 2025 | 42.42 (-0.26%) | 42.66 | 42.29 - 42.66 | 1.1706 times |
| Wed 04 June 2025 | 42.53 (-0.49%) | 42.81 | 42.50 - 42.81 | 0.7153 times |
| Tue 03 June 2025 | 42.74 (0.94%) | 42.46 | 42.22 - 42.78 | 1.0509 times |
| Mon 02 June 2025 | 42.34 (-0.4%) | 42.51 | 42.00 - 42.51 | 1.2226 times |
| Fri 30 May 2025 | 42.51 (-0.37%) | 42.57 | 42.38 - 42.70 | 0.7184 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 41.7 and 42.77
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.28 (-1.21%) | 42.87 | 42.19 - 43.26 | 0.9631 times |
| Fri 06 June 2025 | 42.80 (0.68%) | 42.51 | 42.00 - 42.86 | 1.003 times |
| Fri 30 May 2025 | 42.51 (1.07%) | 42.61 | 42.29 - 43.10 | 1.2149 times |
| Fri 23 May 2025 | 42.06 (-3.4%) | 43.11 | 41.67 - 43.54 | 0.933 times |
| Fri 16 May 2025 | 43.54 (3.62%) | 43.20 | 42.69 - 43.56 | 1.6346 times |
| Fri 09 May 2025 | 42.02 (0.62%) | 41.57 | 41.25 - 42.33 | 1.7647 times |
| Fri 02 May 2025 | 41.76 (2.13%) | 40.99 | 40.48 - 41.79 | 1.1248 times |
| Fri 25 April 2025 | 40.89 (2.51%) | 39.58 | 38.73 - 40.92 | 0.7975 times |
| Thu 17 April 2025 | 39.89 (0.71%) | 39.95 | 39.35 - 40.13 | 0.5644 times |
| Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
| Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0.1643 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 41.51 and 42.77
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.28 (-0.54%) | 42.51 | 42.00 - 43.26 | 0.3156 times |
| Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9622 times |
| Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.2625 times |
| Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.8772 times |
| Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8512 times |
| Fri 31 January 2025 | 44.38 (1.51%) | 44.03 | 42.50 - 45.02 | 1.1042 times |
| Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 0.9469 times |
| Tue 26 November 2024 | 47.00 (6.53%) | 44.27 | 44.00 - 47.47 | 1.1055 times |
| Thu 31 October 2024 | 44.12 (-2.11%) | 44.98 | 44.11 - 45.68 | 0.8143 times |
| Mon 30 September 2024 | 45.07 (2.13%) | 43.85 | 41.77 - 45.48 | 0.7605 times |
| Fri 30 August 2024 | 44.13 (0%) | 44.21 | 40.88 - 44.43 | 0.8423 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.56 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43.2 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.88 | 42.83 |
| 12 day EMA | 42.69 | 42.76 | 42.72 |
| 20 day EMA | 42.56 | 42.59 | 42.55 |
| 35 day EMA | 42.09 | 42.08 | 42.03 |
| 50 day EMA | 41.61 | 41.58 | 41.52 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.91 | 42.8 |
| 12 day SMA | 42.67 | 42.69 | 42.7 |
| 20 day SMA | 42.73 | 42.77 | 42.76 |
| 35 day SMA | 42.36 | 42.32 | 42.23 |
| 50 day SMA | 41.56 | 41.48 | 41.4 |
| 100 day SMA | 42.32 | 42.34 | 42.36 |
| 150 day SMA | 43.2 | 43.21 | 43.22 |
| 200 day SMA | 43.46 | 43.47 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.