OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 43.9 and 44.27

Daily Target 143.82
Daily Target 243.97
Daily Target 344.19
Daily Target 444.34
Daily Target 544.56

Daily price and volume O S

Date Closing Open Range Volume
Fri 14 February 2025 44.12 (-0.25%) 44.39 44.04 - 44.41 0.6189 times
Thu 13 February 2025 44.23 (1.51%) 43.85 43.85 - 44.24 0.8252 times
Wed 12 February 2025 43.57 (-0.8%) 43.49 43.37 - 43.68 0.5301 times
Tue 11 February 2025 43.92 (0.21%) 43.69 43.62 - 43.94 1.0962 times
Mon 10 February 2025 43.83 (-0.16%) 44.16 43.71 - 44.16 0.5578 times
Fri 07 February 2025 43.90 (-0.48%) 44.24 43.85 - 44.24 2.0851 times
Thu 06 February 2025 44.11 (0.11%) 44.34 43.89 - 44.45 0.6392 times
Wed 05 February 2025 44.06 (0.27%) 43.97 43.65 - 44.07 0.6725 times
Tue 04 February 2025 43.94 (0.05%) 43.98 43.78 - 44.06 0.9371 times
Mon 03 February 2025 43.92 (-1.04%) 43.63 43.24 - 44.11 2.0379 times
Fri 31 January 2025 44.38 (-0.87%) 44.77 44.25 - 44.78 1.0342 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 43.23 and 44.27

Weekly Target 142.93
Weekly Target 243.52
Weekly Target 343.966666666667
Weekly Target 444.56
Weekly Target 545.01

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 14 February 2025 44.12 (0.5%) 44.16 43.37 - 44.41 0.9705 times
Fri 07 February 2025 43.90 (-1.08%) 43.63 43.24 - 44.45 1.7045 times
Fri 31 January 2025 44.38 (-0.27%) 44.30 44.20 - 44.97 1.4461 times
Fri 24 January 2025 44.50 (0.18%) 44.76 44.20 - 45.02 0.8337 times
Fri 17 January 2025 44.42 (0%) 44.60 44.29 - 44.60 0.1839 times
Fri 17 January 2025 44.42 (3.91%) 42.50 42.50 - 44.60 1.1853 times
Fri 10 January 2025 42.75 (-1.68%) 43.32 42.58 - 43.48 0.4184 times
Wed 08 January 2025 43.48 (-0.82%) 44.14 42.94 - 44.18 0.6921 times
Fri 03 January 2025 43.84 (-0.43%) 43.77 43.31 - 44.03 1.3101 times
Fri 27 December 2024 44.03 (0.14%) 44.02 43.55 - 44.40 1.2554 times
Fri 20 December 2024 43.97 (-4.16%) 45.93 43.59 - 46.13 1.4094 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 43.68 and 44.89

Monthly Target 142.73
Monthly Target 243.42
Monthly Target 343.936666666667
Monthly Target 444.63
Monthly Target 545.15

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 14 February 2025 44.12 (-0.59%) 43.63 43.24 - 44.45 0.652 times
Fri 31 January 2025 44.38 (1.51%) 44.03 42.50 - 45.02 1.3394 times
Tue 31 December 2024 43.72 (-6.98%) 46.31 43.32 - 46.44 1.1486 times
Tue 26 November 2024 47.00 (6.53%) 44.27 44.00 - 47.47 1.3409 times
Thu 31 October 2024 44.12 (-2.11%) 44.98 44.11 - 45.68 0.9877 times
Mon 30 September 2024 45.07 (2.13%) 43.85 41.77 - 45.48 0.9224 times
Fri 30 August 2024 44.13 (0%) 44.21 40.88 - 44.43 1.0217 times
Wed 31 July 2024 44.13 (7.03%) 41.32 40.45 - 44.73 0.9213 times
Fri 28 June 2024 41.23 (-1.36%) 42.01 40.44 - 42.01 0.9662 times
Fri 31 May 2024 41.80 (4.01%) 40.17 40.05 - 42.51 0.6999 times
Tue 30 April 2024 40.19 (-5.59%) 42.79 39.55 - 42.79 1.0024 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 43.93
12 day DMA 44.06
20 day DMA 44.28
35 day DMA 44.01
50 day DMA 44.4
100 day DMA 44.75
150 day DMA 44.16
200 day DMA 43.44

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0143.9643.83
12 day EMA44.0744.0644.03
20 day EMA44.1244.1244.11
35 day EMA44.3544.3644.37
50 day EMA44.4944.544.51

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.8943.87
12 day SMA44.0644.0944.12
20 day SMA44.2844.344.3
35 day SMA44.0144.0244.02
50 day SMA44.444.4744.51
100 day SMA44.7544.7544.74
150 day SMA44.1644.1444.11
200 day SMA43.4443.4243.4
Back to top | Use Dark Theme