OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 46.38 and 46.84

Daily Target 146.01
Daily Target 246.28
Daily Target 346.466666666667
Daily Target 446.74
Daily Target 546.93

Daily price and volume O S

Date Closing Open Range Volume
Fri 22 May 2026 46.56 (0.91%) 46.21 46.19 - 46.65 1.107 times
Thu 21 May 2026 46.14 (-0.06%) 45.88 45.43 - 46.19 0.9084 times
Wed 20 May 2026 46.17 (1.43%) 45.69 45.31 - 46.17 0.5484 times
Tue 19 May 2026 45.52 (-1.06%) 45.90 45.50 - 45.90 0.8413 times
Mon 18 May 2026 46.01 (0.94%) 45.80 45.80 - 46.22 1.0299 times
Fri 15 May 2026 45.58 (-1.34%) 46.08 45.55 - 46.08 0.7481 times
Thu 14 May 2026 46.20 (0.09%) 46.34 46.14 - 46.54 0.9653 times
Wed 13 May 2026 46.16 (-0.11%) 46.23 45.85 - 46.25 1.4943 times
Tue 12 May 2026 46.21 (-0.62%) 46.54 45.91 - 46.54 1.0203 times
Mon 11 May 2026 46.50 (-0.7%) 46.91 46.48 - 46.91 1.3369 times
Fri 08 May 2026 46.83 (1.1%) 46.70 46.53 - 46.93 2.3802 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.94 and 47.28

Weekly Target 144.83
Weekly Target 245.7
Weekly Target 346.173333333333
Weekly Target 447.04
Weekly Target 547.51

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.4997 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.627 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 0.9906 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 0.8656 times
Fri 01 May 2026 46.17 (-1.45%) 46.85 46.14 - 47.24 1.4223 times
Fri 24 April 2026 46.85 (0.9%) 46.36 46.36 - 47.03 1.0769 times
Fri 17 April 2026 46.43 (2.22%) 45.33 45.22 - 46.81 1.2664 times
Fri 10 April 2026 45.42 (2.95%) 44.23 44.01 - 45.89 0.642 times
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 0.9359 times
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 1.6736 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.1513 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 45.13 and 46.75

Monthly Target 144.65
Monthly Target 245.6
Monthly Target 346.266666666667
Monthly Target 447.22
Monthly Target 547.89

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 22 May 2026 46.56 (-0.39%) 46.72 45.31 - 46.93 0.8514 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.8696 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0251 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6911 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0436 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7386 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9543 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6366 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1074 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0823 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3664 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 46.08
12 day DMA 46.18
20 day DMA 46.26
35 day DMA 46.19
50 day DMA 45.45
100 day DMA 45.62
150 day DMA 45.06
200 day DMA 44.97

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.0345.97
12 day EMA46.1746.146.09
20 day EMA46.1446.146.1
35 day EMA45.7945.7445.72
50 day EMA45.4545.445.37

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0845.8845.9
12 day SMA46.1846.1846.2
20 day SMA46.2646.2846.32
35 day SMA46.1946.1346.07
50 day SMA45.4545.445.37
100 day SMA45.6245.645.58
150 day SMA45.0645.0445.03
200 day SMA44.9744.9544.94
Back to top | Use Dark Theme