OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 43.99 and 44.34

Daily Target 143.92
Daily Target 244.05
Daily Target 344.27
Daily Target 444.4
Daily Target 544.62

Daily price and volume O S

Date Closing Open Range Volume
Tue 17 March 2026 44.18 (0.36%) 44.26 44.14 - 44.49 0.4292 times
Mon 16 March 2026 44.02 (0.23%) 44.19 43.98 - 44.44 0.8103 times
Fri 13 March 2026 43.92 (-0.11%) 44.21 43.82 - 44.41 0.7315 times
Thu 12 March 2026 43.97 (-1.19%) 44.07 43.93 - 44.28 0.8484 times
Wed 11 March 2026 44.50 (-0.22%) 44.49 44.22 - 44.57 1.0928 times
Tue 10 March 2026 44.60 (-0.82%) 44.88 44.51 - 45.24 1.1726 times
Mon 09 March 2026 44.97 (-0.24%) 44.65 43.93 - 45.06 1.4342 times
Fri 06 March 2026 45.08 (-1.51%) 45.38 44.57 - 45.38 1.734 times
Thu 05 March 2026 45.77 (-1.21%) 45.95 45.59 - 46.14 0.908 times
Wed 04 March 2026 46.33 (-0.04%) 46.50 46.10 - 46.50 0.8389 times
Tue 03 March 2026 46.35 (-0.79%) 45.89 45.49 - 46.56 1.2178 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 43.83 and 44.34

Weekly Target 143.71
Weekly Target 243.94
Weekly Target 344.216666666667
Weekly Target 444.45
Weekly Target 544.73

Weekly price and volumes for O S

Date Closing Open Range Volume
Tue 17 March 2026 44.18 (0.59%) 44.19 43.98 - 44.49 0.2379 times
Fri 13 March 2026 43.92 (-2.57%) 44.65 43.82 - 45.24 1.0133 times
Fri 06 March 2026 45.08 (-3.16%) 46.15 44.57 - 46.87 1.1027 times
Fri 27 February 2026 46.55 (-0.49%) 46.66 45.98 - 46.83 0.9157 times
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.9011 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.3431 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.4486 times
Fri 06 February 2026 47.33 (4.39%) 45.24 45.14 - 47.39 1.1936 times
Fri 30 January 2026 45.34 (-0.02%) 45.37 44.90 - 45.76 1.5779 times
Fri 23 January 2026 45.35 (-0.72%) 45.25 44.92 - 46.03 1.266 times
Fri 16 January 2026 45.68 (0.93%) 45.15 44.84 - 45.85 1.4384 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 42.48 and 45.53

Monthly Target 141.91
Monthly Target 243.04
Monthly Target 344.956666666667
Monthly Target 446.09
Monthly Target 548.01

Monthly price and volumes O S

Date Closing Open Range Volume
Tue 17 March 2026 44.18 (-5.09%) 46.15 43.82 - 46.87 0.3423 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6982 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0544 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7463 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9642 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6536 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1189 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0935 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3805 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.9481 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.2871 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 44.12
12 day DMA 45.03
20 day DMA 45.68
35 day DMA 46.02
50 day DMA 45.79
100 day DMA 44.85
150 day DMA 44.81
200 day DMA 44.43

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.2844.41
12 day EMA44.8644.9845.15
20 day EMA45.2745.3845.52
35 day EMA45.4345.545.59
50 day EMA45.545.5545.61

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1244.244.39
12 day SMA45.0345.2345.46
20 day SMA45.6845.8245.97
35 day SMA46.0246.0546.09
50 day SMA45.7945.845.8
100 day SMA44.8544.8544.86
150 day SMA44.8144.8144.81
200 day SMA44.4344.4344.42
Back to top | Use Dark Theme