OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 48.25 and 48.83

Daily Target 148.13
Daily Target 248.37
Daily Target 348.71
Daily Target 448.95
Daily Target 549.29

Daily price and volume O S

Date Closing Open Range Volume
Fri 30 October 2026 48.61 (-0.45%) 48.86 48.47 - 49.05 1.0125 times
Thu 29 October 2026 48.83 (1.84%) 48.27 48.03 - 48.84 1.9788 times
Wed 28 October 2026 47.95 (-0.48%) 48.12 47.63 - 48.24 0.8756 times
Tue 27 October 2026 48.18 (-0.54%) 48.95 48.02 - 48.95 1.0378 times
Mon 26 October 2026 48.44 (0.23%) 48.48 48.37 - 48.76 0.9353 times
Fri 23 October 2026 48.33 (-1.08%) 48.53 48.16 - 48.53 0.8052 times
Thu 22 October 2026 48.86 (1.35%) 47.92 47.87 - 48.86 1.0344 times
Wed 21 October 2026 48.21 (0%) 48.36 47.99 - 48.38 0.9895 times
Tue 20 October 2026 48.21 (1.56%) 47.66 47.66 - 48.21 0.7619 times
Mon 19 October 2026 47.47 (-0.21%) 47.57 47.44 - 47.63 0.569 times
Fri 16 October 2026 47.57 (-0.36%) 47.89 47.43 - 48.20 1.1733 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 48.12 and 49.54

Weekly Target 147.01
Weekly Target 247.81
Weekly Target 348.43
Weekly Target 449.23
Weekly Target 549.85

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 30 October 2026 48.61 (0.58%) 48.48 47.63 - 49.05 0.77 times
Fri 23 October 2026 48.33 (1.6%) 47.57 47.44 - 48.86 0.5485 times
Fri 16 October 2026 47.57 (1.82%) 46.76 46.66 - 48.20 1.0166 times
Fri 09 October 2026 46.72 (0.39%) 46.58 46.10 - 47.14 1.8187 times
Fri 02 October 2026 46.54 (-0.56%) 46.62 45.82 - 46.79 1.13 times
Fri 25 September 2026 46.80 (-0.66%) 47.29 46.31 - 47.37 1.2472 times
Fri 18 September 2026 47.11 (-2.52%) 48.33 46.92 - 48.34 1.1177 times
Fri 11 September 2026 48.33 (-1.73%) 49.06 47.87 - 49.06 0.6049 times
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.5565 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 1.1899 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 1.1599 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.22 and 50.45

Monthly Target 144.6
Monthly Target 246.6
Monthly Target 347.826666666667
Monthly Target 449.83
Monthly Target 551.06

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 30 October 2026 48.61 (5.83%) 46.01 45.82 - 49.05 0.8012 times
Wed 30 September 2026 45.93 (-5.98%) 48.65 45.93 - 49.28 0.7363 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 0.979 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2464 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.888 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.1083 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0161 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1979 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.8075 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2194 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8631 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.4
12 day DMA 48.2
20 day DMA 47.64
35 day DMA 47.31
50 day DMA 47.84
100 day DMA 48.06
150 day DMA 47.41
200 day DMA 46.93

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.3848.15
12 day EMA48.1448.0647.92
20 day EMA47.947.8347.72
35 day EMA47.9847.9447.89
50 day EMA48.0848.0648.03

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.3548.35
12 day SMA48.248.0647.91
20 day SMA47.6447.5447.41
35 day SMA47.3147.3147.28
50 day SMA47.8447.8647.88
100 day SMA48.0648.0448.02
150 day SMA47.4147.3847.34
200 day SMA46.9346.9246.9
Back to top | Use Dark Theme