Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 44.06 and 44.29
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.48 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (-0.36%) | 44.40 | 44.17 - 44.40 | 1.2876 times | Mon 29 December 2025 | 44.33 (-0.4%) | 44.39 | 44.25 - 44.54 | 0.5581 times | Fri 26 December 2025 | 44.51 (0.16%) | 44.46 | 44.34 - 44.53 | 0.437 times | Wed 24 December 2025 | 44.44 (0.11%) | 44.40 | 44.40 - 44.53 | 0.4356 times | Tue 23 December 2025 | 44.39 (-0.36%) | 44.41 | 44.35 - 44.56 | 1.3702 times | Mon 22 December 2025 | 44.55 (0.18%) | 44.54 | 44.50 - 44.80 | 2.2052 times | Fri 19 December 2025 | 44.47 (-0.18%) | 44.50 | 44.40 - 44.57 | 1.207 times | Thu 18 December 2025 | 44.55 (-0.22%) | 44.65 | 44.41 - 44.80 | 0.657 times | Wed 17 December 2025 | 44.65 (0.11%) | 44.61 | 44.58 - 44.98 | 1.0405 times | Tue 16 December 2025 | 44.60 (-0.4%) | 44.77 | 44.44 - 44.91 | 0.8019 times | Mon 15 December 2025 | 44.78 (-0.11%) | 45.01 | 44.58 - 45.01 | 1.9201 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 43.99 and 44.36
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (-0.76%) | 44.39 | 44.17 - 44.54 | 0.2598 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.6262 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.7921 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 1.1674 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 1.3159 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 1.1919 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 1.0928 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.9276 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 1.4258 times | Fri 31 October 2025 | 43.58 (0%) | 43.81 | 43.39 - 43.81 | 0.2004 times | Fri 31 October 2025 | 43.58 (-2.16%) | 44.70 | 43.39 - 44.79 | 1.3726 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 43.79 and 45.44
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (0.75%) | 43.50 | 43.41 - 45.06 | 0.5294 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.7173 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.261 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.836 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.817 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.0315 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.7084 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9617 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.2618 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.8761 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8507 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.43 | 44.48 |
| 12 day EMA | 44.36 | 44.39 | 44.4 |
| 20 day EMA | 44.26 | 44.27 | 44.26 |
| 35 day EMA | 44.15 | 44.15 | 44.14 |
| 50 day EMA | 43.96 | 43.95 | 43.93 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.44 | 44.47 |
| 12 day SMA | 44.52 | 44.58 | 44.58 |
| 20 day SMA | 44.28 | 44.26 | 44.23 |
| 35 day SMA | 43.86 | 43.84 | 43.82 |
| 50 day SMA | 43.92 | 43.92 | 43.91 |
| 100 day SMA | 44.31 | 44.3 | 44.29 |
| 150 day SMA | 43.96 | 43.95 | 43.93 |
| 200 day SMA | 43.3 | 43.29 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.