OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 48.97 and 49.55

Daily Target 148.87
Daily Target 249.07
Daily Target 349.446666666667
Daily Target 449.65
Daily Target 550.03

Daily price and volume O S

Date Closing Open Range Volume
Fri 28 August 2026 49.28 (-0.5%) 49.63 49.24 - 49.82 0.8262 times
Thu 27 August 2026 49.53 (-0.96%) 49.85 49.49 - 49.85 1.0051 times
Wed 26 August 2026 50.01 (0.44%) 49.83 49.83 - 50.20 0.592 times
Tue 25 August 2026 49.79 (-0.32%) 50.01 49.60 - 50.01 0.8889 times
Mon 24 August 2026 49.95 (0.04%) 49.87 49.87 - 50.20 1.7519 times
Fri 21 August 2026 49.93 (0.62%) 49.79 49.74 - 49.95 0.734 times
Thu 20 August 2026 49.62 (-0.8%) 49.55 49.54 - 49.94 0.7874 times
Wed 19 August 2026 50.02 (0.5%) 50.05 49.98 - 50.34 0.9257 times
Tue 18 August 2026 49.77 (-0.62%) 50.07 49.77 - 50.17 1.3558 times
Mon 17 August 2026 50.08 (-0.56%) 50.12 49.98 - 50.17 1.1331 times
Fri 14 August 2026 50.36 (0.4%) 50.10 50.10 - 50.36 0.662 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 48.78 and 49.74

Weekly Target 148.61
Weekly Target 248.95
Weekly Target 349.573333333333
Weekly Target 449.91
Weekly Target 550.53

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 0.9299 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 0.9064 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 0.873 times
Fri 07 August 2026 49.99 (2.75%) 48.69 48.69 - 50.12 1.4841 times
Fri 31 July 2026 48.65 (0.83%) 48.49 48.26 - 49.64 2.1295 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.1462 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 0.9887 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 0.994 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 0.7884 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.7598 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 0.7577 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 48.99 and 50.66

Monthly Target 147.77
Monthly Target 248.53
Monthly Target 349.443333333333
Monthly Target 450.2
Monthly Target 551.11

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 28 August 2026 49.28 (1.29%) 48.69 48.69 - 50.36 0.9146 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.1968 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8527 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0642 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9757 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1502 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7754 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1709 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8287 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0708 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.8363 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 49.71
12 day DMA 49.88
20 day DMA 49.83
35 day DMA 49.19
50 day DMA 48.63
100 day DMA 47.5
150 day DMA 46.8
200 day DMA 46.17

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.7949.92
12 day EMA49.7149.7949.84
20 day EMA49.5849.6149.62
35 day EMA49.1449.1349.11
50 day EMA48.648.5748.53

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7149.8449.86
12 day SMA49.8849.9449.96
20 day SMA49.8349.7949.75
35 day SMA49.1949.1449.08
50 day SMA48.6348.5848.53
100 day SMA47.547.4747.43
150 day SMA46.846.7846.75
200 day SMA46.1746.1546.12
Back to top | Use Dark Theme