Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.61 and 20.67
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.7 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.64 (0.78%) | 20.64 | 20.61 - 20.67 | 1.5135 times | Fri 13 March 2026 | 20.48 (-0.19%) | 20.69 | 20.47 - 20.69 | 0.849 times | Thu 12 March 2026 | 20.52 (-0.63%) | 20.33 | 20.33 - 20.62 | 0.3142 times | Wed 11 March 2026 | 20.65 (-0.48%) | 20.71 | 20.64 - 20.76 | 0.5503 times | Tue 10 March 2026 | 20.75 (-0.29%) | 20.83 | 20.75 - 20.83 | 0.481 times | Mon 09 March 2026 | 20.81 (0.24%) | 20.70 | 20.70 - 20.81 | 0.0905 times | Fri 06 March 2026 | 20.76 (-0.14%) | 20.71 | 20.67 - 20.80 | 5.5216 times | Thu 05 March 2026 | 20.79 (-0.29%) | 20.82 | 20.77 - 20.82 | 0.2565 times | Wed 04 March 2026 | 20.85 (0%) | 20.91 | 20.82 - 20.93 | 0.2245 times | Tue 03 March 2026 | 20.85 (-0.1%) | 20.81 | 20.81 - 20.86 | 0.1988 times | Mon 02 March 2026 | 20.87 (-0.29%) | 20.90 | 20.83 - 20.90 | 0.3976 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.61 and 20.67
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.64 (0.78%) | 20.64 | 20.61 - 20.67 | 0.2401 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.3624 times | Fri 06 March 2026 | 20.76 (-0.81%) | 20.90 | 20.67 - 20.93 | 1.0467 times | Fri 27 February 2026 | 20.93 (0.19%) | 20.92 | 20.84 - 20.98 | 0.5032 times | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.4688 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.0497 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.276 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 6.0181 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.6094 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 0.4257 times | Fri 16 January 2026 | 20.68 (-0.1%) | 20.70 | 20.65 - 20.75 | 0.1879 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.19 and 20.79
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.64 (-1.39%) | 20.90 | 20.33 - 20.93 | 0.5587 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.4785 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5425 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6178 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.661 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5618 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6754 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5914 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.542 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7709 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.1065 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.61 | 20.67 |
| 12 day EMA | 20.71 | 20.72 | 20.76 |
| 20 day EMA | 20.72 | 20.73 | 20.76 |
| 35 day EMA | 20.72 | 20.73 | 20.75 |
| 50 day EMA | 20.69 | 20.69 | 20.7 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.7 |
| 12 day SMA | 20.74 | 20.76 | 20.8 |
| 20 day SMA | 20.8 | 20.81 | 20.83 |
| 35 day SMA | 20.74 | 20.75 | 20.75 |
| 50 day SMA | 20.71 | 20.71 | 20.71 |
| 100 day SMA | 20.72 | 20.72 | 20.72 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.6 | 20.59 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.