Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.11 and 20.15
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.18 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.13 (-0.59%) | 20.16 | 20.12 - 20.16 | 0.4777 times | Wed 26 August 2026 | 20.25 (-0.05%) | 20.22 | 20.21 - 20.25 | 1.4022 times | Tue 25 August 2026 | 20.26 (0.45%) | 20.22 | 20.20 - 20.28 | 0.3929 times | Mon 24 August 2026 | 20.17 (0.05%) | 20.15 | 20.13 - 20.18 | 0.4391 times | Fri 21 August 2026 | 20.16 (-0.05%) | 20.14 | 20.12 - 20.17 | 1.9569 times | Thu 20 August 2026 | 20.17 (-0.49%) | 20.22 | 20.15 - 20.23 | 1.7257 times | Wed 19 August 2026 | 20.27 (0.35%) | 20.29 | 20.24 - 20.29 | 0.37 times | Tue 18 August 2026 | 20.20 (-0.05%) | 20.16 | 20.14 - 20.21 | 0.4368 times | Mon 17 August 2026 | 20.21 (-0.25%) | 20.22 | 20.19 - 20.25 | 0.8573 times | Fri 14 August 2026 | 20.26 (-0.15%) | 20.27 | 20.22 - 20.29 | 1.9414 times | Thu 13 August 2026 | 20.29 (0.45%) | 20.31 | 20.29 - 20.31 | 0.0555 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.05 and 20.21
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.13 (-0.15%) | 20.15 | 20.12 - 20.28 | 0.7173 times | Fri 21 August 2026 | 20.16 (-0.49%) | 20.22 | 20.12 - 20.29 | 1.4142 times | Fri 14 August 2026 | 20.26 (0.35%) | 20.27 | 20.14 - 20.32 | 0.8135 times | Fri 07 August 2026 | 20.19 (0.9%) | 20.08 | 20.05 - 20.27 | 2.7509 times | Fri 31 July 2026 | 20.01 (-0.55%) | 20.18 | 19.96 - 20.27 | 1.3428 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.125 times | Fri 24 July 2026 | 20.12 (-0.89%) | 20.29 | 20.07 - 20.29 | 0.6586 times | Fri 17 July 2026 | 20.30 (-0.54%) | 20.30 | 20.27 - 20.41 | 0.993 times | Fri 10 July 2026 | 20.41 (0.25%) | 20.44 | 20.23 - 20.46 | 0.794 times | Thu 02 July 2026 | 20.36 (-0.49%) | 20.46 | 20.36 - 20.51 | 0.3907 times | Fri 26 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 21.00 | 1.3859 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.09 and 20.36
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.13 (0.6%) | 20.08 | 20.05 - 20.32 | 0.9692 times | Fri 31 July 2026 | 20.01 (-2.1%) | 20.41 | 19.96 - 20.46 | 0.6961 times | Tue 30 June 2026 | 20.44 (-0.73%) | 20.55 | 20.33 - 21.00 | 0.9352 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.045 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 0.9293 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.0985 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.494 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5458 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6216 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6652 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5653 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.22 | 20.21 |
| 12 day EMA | 20.2 | 20.21 | 20.2 |
| 20 day EMA | 20.2 | 20.21 | 20.21 |
| 35 day EMA | 20.23 | 20.24 | 20.24 |
| 50 day EMA | 20.28 | 20.29 | 20.29 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.2 | 20.21 |
| 12 day SMA | 20.21 | 20.22 | 20.21 |
| 20 day SMA | 20.19 | 20.19 | 20.17 |
| 35 day SMA | 20.2 | 20.2 | 20.21 |
| 50 day SMA | 20.27 | 20.28 | 20.28 |
| 100 day SMA | 20.42 | 20.43 | 20.43 |
| 150 day SMA | 20.51 | 20.51 | 20.52 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.