Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.51 and 20.55
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.56 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.53 (0.24%) | 20.53 | 20.49 - 20.53 | 1.1999 times | Thu 21 May 2026 | 20.48 (0%) | 20.46 | 20.41 - 20.48 | 0.5412 times | Wed 20 May 2026 | 20.48 (0.49%) | 20.44 | 20.39 - 20.48 | 0.2342 times | Tue 19 May 2026 | 20.38 (-0.24%) | 20.35 | 20.35 - 20.38 | 2.119 times | Mon 18 May 2026 | 20.43 (0%) | 20.45 | 20.40 - 20.45 | 0.7981 times | Fri 15 May 2026 | 20.43 (-0.73%) | 20.46 | 20.43 - 20.46 | 0.5311 times | Thu 14 May 2026 | 20.58 (-0.1%) | 20.58 | 20.57 - 20.64 | 1.4564 times | Wed 13 May 2026 | 20.60 (0.24%) | 20.53 | 20.52 - 20.60 | 0.3919 times | Tue 12 May 2026 | 20.55 (-0.44%) | 20.57 | 20.52 - 20.59 | 1.7938 times | Mon 11 May 2026 | 20.64 (-0.1%) | 20.66 | 20.60 - 20.67 | 0.9345 times | Fri 08 May 2026 | 20.66 (0.24%) | 20.67 | 20.63 - 20.67 | 0.0852 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.44 and 20.62
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.53 (0.49%) | 20.45 | 20.35 - 20.53 | 0.9363 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.66 | 20.43 - 20.67 | 0.9775 times | Fri 08 May 2026 | 20.66 (0%) | 20.69 | 20.61 - 20.73 | 0.2103 times | Wed 06 May 2026 | 20.66 (0.34%) | 20.55 | 20.48 - 20.69 | 0.3934 times | Fri 01 May 2026 | 20.59 (-0.68%) | 20.70 | 20.49 - 20.74 | 1.4977 times | Fri 24 April 2026 | 20.73 (-0.24%) | 20.76 | 20.67 - 20.84 | 0.5677 times | Fri 17 April 2026 | 20.78 (0.82%) | 20.67 | 20.62 - 20.80 | 0.6519 times | Fri 10 April 2026 | 20.61 (0.34%) | 20.60 | 20.49 - 20.70 | 0.432 times | Thu 02 April 2026 | 20.54 (0.88%) | 20.39 | 20.39 - 20.63 | 3.4227 times | Fri 27 March 2026 | 20.36 (-0.39%) | 20.61 | 20.36 - 20.66 | 0.9106 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.7055 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.25 and 20.63
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.53 (-0.15%) | 20.59 | 20.35 - 20.73 | 0.8176 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 1.0414 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.2309 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.7947 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.6117 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6966 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7454 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.6334 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7616 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.6668 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.8663 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.47 | 20.47 |
| 12 day EMA | 20.51 | 20.51 | 20.52 |
| 20 day EMA | 20.53 | 20.53 | 20.54 |
| 35 day EMA | 20.56 | 20.56 | 20.57 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.44 | 20.46 |
| 12 day SMA | 20.53 | 20.54 | 20.56 |
| 20 day SMA | 20.55 | 20.56 | 20.57 |
| 35 day SMA | 20.61 | 20.61 | 20.61 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.