Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.64 and 20.71
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.72 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.67 (0.54%) | 20.62 | 20.60 - 20.67 | 1.2554 times | Tue 23 December 2025 | 20.56 (-1.34%) | 20.47 | 20.47 - 20.56 | 0.1699 times | Mon 22 December 2025 | 20.84 (0.1%) | 20.82 | 20.80 - 20.86 | 2.363 times | Fri 19 December 2025 | 20.82 (0.1%) | 20.79 | 20.79 - 20.82 | 0.372 times | Thu 18 December 2025 | 20.80 (0.48%) | 20.77 | 20.76 - 20.81 | 0.3709 times | Wed 17 December 2025 | 20.70 (-0.38%) | 20.74 | 20.69 - 20.75 | 1.3308 times | Tue 16 December 2025 | 20.78 (0.19%) | 20.73 | 20.71 - 20.80 | 0.6664 times | Mon 15 December 2025 | 20.74 (0.1%) | 20.75 | 20.72 - 20.75 | 0.2635 times | Fri 12 December 2025 | 20.72 (-0.53%) | 20.79 | 20.72 - 20.79 | 1.4258 times | Thu 11 December 2025 | 20.83 (-0.05%) | 20.91 | 20.83 - 20.91 | 1.7823 times | Wed 10 December 2025 | 20.84 (0.48%) | 20.77 | 20.77 - 20.84 | 1.5963 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.38 and 20.77
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.67 (-0.72%) | 20.82 | 20.47 - 20.86 | 0.734 times | Fri 19 December 2025 | 20.82 (0.48%) | 20.75 | 20.69 - 20.82 | 0.5819 times | Fri 12 December 2025 | 20.72 (-0.34%) | 20.73 | 20.72 - 20.91 | 1.3146 times | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 1.4234 times | Fri 28 November 2025 | 20.86 (1.46%) | 20.65 | 20.65 - 20.88 | 1.0699 times | Fri 21 November 2025 | 20.56 (-0.1%) | 20.60 | 20.50 - 20.72 | 0.9642 times | Fri 14 November 2025 | 20.58 (0.1%) | 20.67 | 20.57 - 20.76 | 1.4199 times | Fri 07 November 2025 | 20.56 (-0.68%) | 20.64 | 20.55 - 20.70 | 2.2982 times | Fri 31 October 2025 | 20.70 (0%) | 20.72 | 20.70 - 20.72 | 0.012 times | Fri 31 October 2025 | 20.70 (-0.77%) | 20.83 | 20.70 - 20.91 | 0.1818 times | Fri 24 October 2025 | 20.86 (0.34%) | 20.80 | 20.80 - 20.89 | 0.4849 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.35 and 20.79
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.67 (-0.91%) | 20.74 | 20.47 - 20.91 | 0.4267 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6055 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5166 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6195 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5424 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.3317 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7071 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.015 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.7357 times | Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.4998 times | Fri 28 February 2025 | 20.84 (2.26%) | 20.38 | 20.29 - 20.85 | 0.4865 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.73 | 20.81 |
| 12 day EMA | 20.74 | 20.75 | 20.79 |
| 20 day EMA | 20.74 | 20.75 | 20.77 |
| 35 day EMA | 20.74 | 20.74 | 20.75 |
| 50 day EMA | 20.71 | 20.71 | 20.72 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.74 | 20.79 |
| 12 day SMA | 20.75 | 20.76 | 20.78 |
| 20 day SMA | 20.78 | 20.78 | 20.79 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.7 | 20.69 | 20.69 |
| 150 day SMA | 20.54 | 20.53 | 20.53 |
| 200 day SMA | 20.44 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.