Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.47 and 20.58
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.66 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.57 (0.05%) | 20.59 | 20.48 - 20.59 | 0.4413 times |
| Tue 01 April 2025 | 20.56 (0.34%) | 20.58 | 20.51 - 20.59 | 3.2172 times |
| Mon 31 March 2025 | 20.49 (0.1%) | 20.42 | 20.34 - 20.49 | 0.6852 times |
| Fri 28 March 2025 | 20.47 (-0.2%) | 20.45 | 20.36 - 20.47 | 1.3357 times |
| Wed 26 March 2025 | 20.51 (-0.58%) | 20.53 | 20.48 - 20.55 | 1.3705 times |
| Mon 24 March 2025 | 20.63 (0.34%) | 20.72 | 20.56 - 20.72 | 0.8362 times |
| Fri 21 March 2025 | 20.56 (-0.29%) | 20.52 | 20.52 - 20.56 | 0.151 times |
| Thu 20 March 2025 | 20.62 (0.1%) | 20.64 | 20.58 - 20.66 | 0.964 times |
| Wed 19 March 2025 | 20.60 (0.49%) | 20.51 | 20.50 - 20.65 | 0.662 times |
| Tue 18 March 2025 | 20.50 (-0.19%) | 20.44 | 20.44 - 20.50 | 0.3368 times |
| Mon 17 March 2025 | 20.54 (0.39%) | 20.49 | 20.49 - 20.56 | 0.151 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.46 and 20.71
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.57 (0.49%) | 20.42 | 20.34 - 20.59 | 0.5458 times |
| Fri 28 March 2025 | 20.47 (-0.44%) | 20.72 | 20.36 - 20.72 | 0.4451 times |
| Fri 21 March 2025 | 20.56 (0.49%) | 20.49 | 20.44 - 20.66 | 0.2846 times |
| Fri 14 March 2025 | 20.46 (-0.68%) | 20.65 | 20.36 - 20.65 | 0.4816 times |
| Fri 07 March 2025 | 20.60 (-1.15%) | 21.05 | 20.57 - 21.05 | 5.6266 times |
| Fri 28 February 2025 | 20.84 (1.21%) | 20.71 | 20.59 - 20.84 | 0.2145 times |
| Fri 21 February 2025 | 20.59 (0%) | 20.61 | 20.51 - 20.70 | 0.4903 times |
| Fri 14 February 2025 | 20.59 (-0.15%) | 20.63 | 20.29 - 20.85 | 0.9646 times |
| Fri 07 February 2025 | 20.62 (1.18%) | 20.38 | 20.36 - 20.69 | 0.5764 times |
| Fri 31 January 2025 | 20.38 (0.05%) | 20.34 | 20.34 - 20.53 | 0.3707 times |
| Fri 24 January 2025 | 20.37 (0.39%) | 20.35 | 20.32 - 20.40 | 0.9266 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.47 and 20.58
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.57 (0.39%) | 20.58 | 20.48 - 20.59 | 0.1279 times |
| Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.9269 times |
| Fri 28 February 2025 | 20.84 (2.26%) | 20.38 | 20.29 - 20.85 | 0.625 times |
| Fri 31 January 2025 | 20.38 (0.79%) | 20.24 | 19.91 - 20.53 | 2.5689 times |
| Tue 31 December 2024 | 20.22 (-3.21%) | 21.07 | 20.20 - 21.34 | 0.7223 times |
| Tue 26 November 2024 | 20.89 (1.11%) | 20.66 | 20.55 - 20.93 | 0.4731 times |
| Thu 31 October 2024 | 20.66 (-4.22%) | 21.62 | 20.65 - 21.69 | 1.4782 times |
| Mon 30 September 2024 | 21.57 (1.36%) | 21.33 | 20.86 - 21.82 | 0.9629 times |
| Fri 30 August 2024 | 21.28 (1.92%) | 21.00 | 20.80 - 21.40 | 0.4237 times |
| Wed 31 July 2024 | 20.88 (0.92%) | 20.54 | 20.39 - 20.92 | 0.6911 times |
| Fri 28 June 2024 | 20.69 (1.47%) | 20.50 | 20.43 - 20.99 | 1.7016 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.53 | 20.52 |
| 12 day EMA | 20.54 | 20.54 | 20.54 |
| 20 day EMA | 20.55 | 20.55 | 20.55 |
| 35 day EMA | 20.54 | 20.54 | 20.54 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.53 | 20.53 |
| 12 day SMA | 20.54 | 20.53 | 20.52 |
| 20 day SMA | 20.56 | 20.57 | 20.58 |
| 35 day SMA | 20.59 | 20.59 | 20.6 |
| 50 day SMA | 20.55 | 20.54 | 20.54 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.79 | 20.8 | 20.8 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.