Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 19.87 and 19.97
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 19.99 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.92 (0.3%) | 19.89 | 19.82 - 19.92 | 1.1969 times | Tue 23 April 2024 | 19.86 (0.05%) | 19.66 | 19.66 - 19.98 | 4.0036 times | Mon 22 April 2024 | 19.85 (0.25%) | 19.82 | 19.82 - 19.90 | 0.1077 times | Fri 19 April 2024 | 19.80 (-0.3%) | 19.83 | 19.78 - 19.88 | 2.8785 times | Thu 18 April 2024 | 19.86 (-0.2%) | 19.91 | 19.86 - 19.91 | 0.2693 times | Wed 17 April 2024 | 19.90 (0.2%) | 19.87 | 19.87 - 19.94 | 0.4428 times | Tue 16 April 2024 | 19.86 (-0.5%) | 19.84 | 19.84 - 19.93 | 0.5865 times | Mon 15 April 2024 | 19.96 (-1.19%) | 20.01 | 19.96 - 20.03 | 0.1077 times | Fri 12 April 2024 | 20.20 (-0.05%) | 20.25 | 20.20 - 20.25 | 0.2394 times | Thu 11 April 2024 | 20.21 (0.2%) | 20.16 | 20.13 - 20.21 | 0.1676 times | Wed 10 April 2024 | 20.17 (-1.37%) | 20.23 | 20.15 - 20.27 | 0.9336 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 19.79 and 20.11
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.92 (0.61%) | 19.82 | 19.66 - 19.98 | 1.0312 times | Fri 19 April 2024 | 19.80 (-1.98%) | 20.01 | 19.78 - 20.03 | 0.8324 times | Fri 12 April 2024 | 20.20 (-1.17%) | 20.40 | 20.13 - 20.46 | 0.4987 times | Fri 05 April 2024 | 20.44 (-2.2%) | 20.84 | 20.38 - 20.84 | 0.994 times | Thu 28 March 2024 | 20.90 (0.14%) | 20.83 | 20.79 - 20.97 | 0.2232 times | Fri 22 March 2024 | 20.87 (1.11%) | 20.70 | 20.65 - 20.90 | 0.3929 times | Fri 15 March 2024 | 20.64 (-1.24%) | 20.92 | 20.61 - 20.92 | 1.3497 times | Fri 08 March 2024 | 20.90 (0.53%) | 20.70 | 20.69 - 20.98 | 0.3441 times | Fri 01 March 2024 | 20.79 (0.87%) | 20.58 | 20.46 - 20.79 | 1.5624 times | Fri 23 February 2024 | 20.61 (0.59%) | 20.48 | 20.34 - 20.61 | 2.7714 times | Fri 16 February 2024 | 20.49 (-0.73%) | 20.58 | 20.33 - 21.59 | 2.8784 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 19.2 and 20.38
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.92 (-4.69%) | 20.84 | 19.66 - 20.84 | 0.9045 times | Thu 28 March 2024 | 20.90 (1.36%) | 20.67 | 20.61 - 20.98 | 0.6392 times | Thu 29 February 2024 | 20.62 (-0.29%) | 20.83 | 20.33 - 21.59 | 2.3057 times | Wed 31 January 2024 | 20.68 (0.53%) | 20.53 | 20.20 - 20.72 | 0.6457 times | Fri 29 December 2023 | 20.57 (2.64%) | 19.90 | 19.90 - 20.88 | 1.0841 times | Thu 30 November 2023 | 20.04 (6.71%) | 18.76 | 18.76 - 20.10 | 0.9706 times | Tue 31 October 2023 | 18.78 (-4.33%) | 19.54 | 18.69 - 19.54 | 0.7379 times | Fri 29 September 2023 | 19.63 (-3.68%) | 20.36 | 19.48 - 20.36 | 1.2257 times | Thu 31 August 2023 | 20.38 (-0.63%) | 20.41 | 19.90 - 20.48 | 0.9374 times | Mon 31 July 2023 | 20.51 (-1.01%) | 20.75 | 20.13 - 20.78 | 0.5492 times | Fri 30 June 2023 | 20.72 (0%) | 20.78 | 20.54 - 20.93 | 0.3584 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.88 | 19.89 |
| 12 day EMA | 20.02 | 20.04 | 20.07 |
| 20 day EMA | 20.16 | 20.19 | 20.22 |
| 35 day EMA | 20.32 | 20.34 | 20.37 |
| 50 day EMA | 20.45 | 20.47 | 20.5 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.85 | 19.85 |
| 12 day SMA | 20 | 20.04 | 20.09 |
| 20 day SMA | 20.25 | 20.3 | 20.35 |
| 35 day SMA | 20.49 | 20.51 | 20.54 |
| 50 day SMA | 20.51 | 20.53 | 20.54 |
| 100 day SMA | 20.53 | 20.54 | 20.54 |
| 150 day SMA | 20.16 | 20.16 | 20.16 |
| 200 day SMA | 20.19 | 20.19 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.