Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.69 and 20.75
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.76 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.71 (0.19%) | 20.66 | 20.66 - 20.72 | 2.0927 times | Thu 21 November 2024 | 20.67 (0.19%) | 20.68 | 20.65 - 20.68 | 0.0983 times | Wed 20 November 2024 | 20.63 (-0.24%) | 20.62 | 20.60 - 20.63 | 0.2247 times | Tue 19 November 2024 | 20.68 (0.29%) | 20.68 | 20.66 - 20.68 | 2.8511 times | Mon 18 November 2024 | 20.62 (0.05%) | 20.60 | 20.59 - 20.64 | 1.0393 times | Fri 15 November 2024 | 20.61 (-0.29%) | 20.55 | 20.55 - 20.61 | 0.4775 times | Thu 14 November 2024 | 20.67 (-0.34%) | 20.74 | 20.67 - 20.74 | 0.4213 times | Wed 13 November 2024 | 20.74 (0.1%) | 20.76 | 20.72 - 20.77 | 2.1208 times | Tue 12 November 2024 | 20.72 (-0.58%) | 20.77 | 20.72 - 20.77 | 0.5478 times | Mon 11 November 2024 | 20.84 (-0.19%) | 20.85 | 20.84 - 20.86 | 0.1264 times | Fri 08 November 2024 | 20.88 (0.19%) | 20.93 | 20.84 - 20.93 | 2.1629 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.65 and 20.78
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.71 (0.49%) | 20.60 | 20.59 - 20.72 | 0.6814 times | Fri 15 November 2024 | 20.61 (-1.29%) | 20.85 | 20.55 - 20.86 | 0.3992 times | Fri 08 November 2024 | 20.88 (1.56%) | 20.66 | 20.62 - 20.93 | 0.472 times | Fri 01 November 2024 | 20.56 (-1.01%) | 20.76 | 20.56 - 20.86 | 0.4007 times | Fri 25 October 2024 | 20.77 (-1.47%) | 20.94 | 20.76 - 20.94 | 0.2959 times | Fri 18 October 2024 | 21.08 (0.24%) | 20.94 | 20.93 - 21.22 | 1.2779 times | Fri 11 October 2024 | 21.03 (-0.24%) | 21.05 | 20.95 - 21.08 | 3.2782 times | Fri 04 October 2024 | 21.08 (-2.45%) | 21.82 | 21.05 - 21.82 | 0.6086 times | Fri 27 September 2024 | 21.61 (-0.05%) | 21.52 | 21.52 - 21.65 | 1.6922 times | Fri 20 September 2024 | 21.62 (-0.05%) | 21.41 | 21.41 - 21.69 | 0.8939 times | Fri 13 September 2024 | 21.63 (1.03%) | 21.44 | 21.41 - 21.64 | 0.475 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.63 and 21.01
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.71 (0.24%) | 20.66 | 20.55 - 20.93 | 0.3341 times | Thu 31 October 2024 | 20.66 (-4.22%) | 21.62 | 20.65 - 21.69 | 1.1582 times | Mon 30 September 2024 | 21.57 (1.36%) | 21.33 | 20.86 - 21.82 | 0.7544 times | Fri 30 August 2024 | 21.28 (1.92%) | 21.00 | 20.80 - 21.40 | 0.332 times | Wed 31 July 2024 | 20.88 (0.92%) | 20.54 | 20.39 - 20.92 | 0.5415 times | Fri 28 June 2024 | 20.69 (1.47%) | 20.50 | 20.43 - 20.99 | 1.3332 times | Fri 31 May 2024 | 20.39 (2.62%) | 19.84 | 19.77 - 20.62 | 1.511 times | Tue 30 April 2024 | 19.87 (-4.93%) | 20.84 | 19.66 - 20.84 | 1.0452 times | Thu 28 March 2024 | 20.90 (1.36%) | 20.67 | 20.61 - 20.98 | 0.6491 times | Thu 29 February 2024 | 20.62 (-0.29%) | 20.83 | 20.33 - 21.59 | 2.3415 times | Wed 31 January 2024 | 20.68 (0.53%) | 20.53 | 20.20 - 20.72 | 0.6558 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.66 | 20.66 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.74 | 20.74 | 20.75 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 21.04 | 21.05 | 21.07 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.64 |
| 12 day SMA | 20.72 | 20.72 | 20.72 |
| 20 day SMA | 20.71 | 20.71 | 20.72 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 21.04 | 21.06 | 21.08 |
| 100 day SMA | 21.05 | 21.05 | 21.04 |
| 150 day SMA | 20.85 | 20.85 | 20.84 |
| 200 day SMA | 20.77 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.