Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.44 and 29.5
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.51 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.47 (0.17%) | 29.41 | 29.41 - 29.47 | 0.225 times | Wed 24 December 2025 | 29.42 (0.34%) | 29.84 | 29.34 - 29.84 | 3.0423 times | Tue 23 December 2025 | 29.32 (-2.79%) | 29.22 | 29.21 - 29.32 | 0.2554 times | Mon 22 December 2025 | 30.16 (0.77%) | 30.08 | 30.08 - 30.16 | 0.2772 times | Fri 19 December 2025 | 29.93 (0.67%) | 30.01 | 29.93 - 30.01 | 0.2282 times | Thu 18 December 2025 | 29.73 (0.99%) | 29.64 | 29.58 - 29.78 | 0.6123 times | Wed 17 December 2025 | 29.44 (-0.84%) | 29.56 | 29.41 - 29.57 | 0.1879 times | Tue 16 December 2025 | 29.69 (-0.5%) | 29.72 | 29.62 - 29.75 | 4.7764 times | Mon 15 December 2025 | 29.84 (0.4%) | 29.96 | 29.80 - 29.96 | 0.0913 times | Fri 12 December 2025 | 29.72 (-0.93%) | 29.82 | 29.72 - 29.84 | 0.3042 times | Thu 11 December 2025 | 30.00 (0.4%) | 30.03 | 30.00 - 30.03 | 0.1065 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 28.87 and 29.82
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 1.9257 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 2.988 times | Fri 12 December 2025 | 29.72 (0.13%) | 29.57 | 29.54 - 30.03 | 0.5066 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 1.1268 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.2271 times | Fri 21 November 2025 | 28.33 (-3.34%) | 29.16 | 28.00 - 29.18 | 0.8145 times | Fri 14 November 2025 | 29.31 (1.14%) | 29.34 | 29.23 - 29.77 | 0.7299 times | Fri 07 November 2025 | 28.98 (-1.19%) | 29.09 | 28.71 - 29.17 | 0.8123 times | Fri 31 October 2025 | 29.33 (0%) | 29.29 | 29.23 - 29.33 | 0.2544 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.71 | 29.23 - 29.77 | 0.6147 times | Fri 24 October 2025 | 29.50 (0.96%) | 29.46 | 29.10 - 29.53 | 1.0009 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.34 and 30.29
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.47 (0.14%) | 29.29 | 29.21 - 30.16 | 0.9981 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3939 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.1351 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.7392 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.8027 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.5698 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.2469 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.6758 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 1.0368 times | Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.4017 times | Fri 28 February 2025 | 25.03 (2.33%) | 24.00 | 24.00 - 25.69 | 0.7698 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.61 | 29.7 |
| 12 day EMA | 29.61 | 29.63 | 29.67 |
| 20 day EMA | 29.55 | 29.56 | 29.57 |
| 35 day EMA | 29.49 | 29.49 | 29.49 |
| 50 day EMA | 29.34 | 29.33 | 29.33 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.71 | 29.72 |
| 12 day SMA | 29.72 | 29.72 | 29.73 |
| 20 day SMA | 29.63 | 29.63 | 29.6 |
| 35 day SMA | 29.36 | 29.35 | 29.33 |
| 50 day SMA | 29.36 | 29.35 | 29.34 |
| 100 day SMA | 28.96 | 28.94 | 28.92 |
| 150 day SMA | 28.37 | 28.35 | 28.33 |
| 200 day SMA | 27.5 | 27.48 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.