Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.16 and 29.71
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.603333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.15 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.48 (-2.42%) | 29.94 | 29.39 - 29.94 | 0.7107 times | Thu 29 October 2026 | 30.21 (0.13%) | 30.17 | 30.04 - 30.21 | 0.9561 times | Wed 28 October 2026 | 30.17 (-0.36%) | 29.99 | 29.98 - 30.17 | 1.0421 times | Tue 27 October 2026 | 30.28 (0.93%) | 30.38 | 30.06 - 30.38 | 0.7321 times | Mon 26 October 2026 | 30.00 (0.3%) | 30.00 | 29.93 - 30.12 | 1.8004 times | Fri 23 October 2026 | 29.91 (-0.47%) | 29.87 | 29.74 - 29.97 | 0.9947 times | Thu 22 October 2026 | 30.05 (-1.64%) | 30.06 | 29.96 - 30.18 | 1.1267 times | Wed 21 October 2026 | 30.55 (0.46%) | 30.60 | 30.38 - 30.60 | 0.928 times | Tue 20 October 2026 | 30.41 (0.7%) | 30.09 | 30.09 - 30.52 | 0.6891 times | Mon 19 October 2026 | 30.20 (-0.36%) | 30.37 | 30.20 - 30.43 | 1.0201 times | Fri 16 October 2026 | 30.31 (-0.72%) | 30.57 | 30.24 - 30.67 | 0.7111 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 28.94 and 29.93
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.48 (-1.44%) | 30.00 | 29.39 - 30.38 | 0.9488 times | Fri 23 October 2026 | 29.91 (-1.32%) | 30.37 | 29.74 - 30.60 | 0.8614 times | Fri 16 October 2026 | 30.31 (-1.78%) | 30.90 | 30.06 - 30.90 | 0.743 times | Fri 09 October 2026 | 30.86 (-0.19%) | 30.79 | 30.43 - 31.33 | 0.7339 times | Fri 02 October 2026 | 30.92 (-2.4%) | 31.50 | 30.24 - 31.53 | 1.1761 times | Fri 25 September 2026 | 31.68 (0.8%) | 31.81 | 31.13 - 32.11 | 0.9885 times | Fri 18 September 2026 | 31.43 (-1.35%) | 31.45 | 30.92 - 31.74 | 1.1806 times | Fri 11 September 2026 | 31.86 (-1.61%) | 32.49 | 31.37 - 32.49 | 1.1799 times | Fri 04 September 2026 | 32.38 (1.12%) | 31.99 | 31.58 - 32.40 | 1.0404 times | Fri 28 August 2026 | 32.02 (-0.99%) | 32.12 | 31.95 - 32.50 | 1.1475 times | Fri 21 August 2026 | 32.34 (-0.43%) | 32.50 | 31.96 - 32.68 | 0.829 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 28.47 and 30.41
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.48 (-4.19%) | 30.99 | 29.39 - 31.33 | 1.4552 times | Wed 30 September 2026 | 30.77 (-3.66%) | 31.87 | 30.77 - 32.49 | 1.9771 times | Mon 31 August 2026 | 31.94 (2.01%) | 31.36 | 31.21 - 32.68 | 1.6877 times | Fri 31 July 2026 | 31.31 (-1.42%) | 31.69 | 30.24 - 32.14 | 1.5072 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.0553 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 0.6487 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.4953 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.4362 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.3142 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.4231 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.3071 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.18 | 30.17 |
| 12 day EMA | 30.17 | 30.3 | 30.32 |
| 20 day EMA | 30.38 | 30.48 | 30.51 |
| 35 day EMA | 30.75 | 30.83 | 30.87 |
| 50 day EMA | 31.16 | 31.23 | 31.27 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.11 | 30.08 |
| 12 day SMA | 30.18 | 30.24 | 30.29 |
| 20 day SMA | 30.42 | 30.49 | 30.5 |
| 35 day SMA | 30.81 | 30.88 | 30.91 |
| 50 day SMA | 31.19 | 31.24 | 31.28 |
| 100 day SMA | 31.44 | 31.45 | 31.46 |
| 150 day SMA | 31.42 | 31.42 | 31.41 |
| 200 day SMA | 31.23 | 31.24 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.