Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 23.2 and 23.41
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.58 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.30 (0%) | 23.51 | 23.30 - 23.51 | 0.0801 times | Wed 17 April 2024 | 23.30 (-0.34%) | 23.23 | 23.23 - 23.37 | 1.3141 times | Tue 16 April 2024 | 23.38 (-1.27%) | 23.38 | 23.38 - 23.38 | 0 times | Mon 15 April 2024 | 23.68 (-0.88%) | 23.68 | 23.68 - 23.68 | 0.1122 times | Fri 12 April 2024 | 23.89 (-2.01%) | 24.02 | 23.86 - 24.02 | 0.3846 times | Thu 11 April 2024 | 24.38 (0.45%) | 24.26 | 24.26 - 24.38 | 0.0481 times | Wed 10 April 2024 | 24.27 (-1.46%) | 24.30 | 24.11 - 24.30 | 1.4583 times | Tue 09 April 2024 | 24.63 (0%) | 24.59 | 24.49 - 24.63 | 0.5128 times | Mon 08 April 2024 | 24.63 (0.57%) | 24.66 | 24.63 - 24.70 | 0.1603 times | Fri 05 April 2024 | 24.49 (0.91%) | 24.36 | 24.29 - 24.55 | 5.9295 times | Thu 04 April 2024 | 24.27 (-1.26%) | 24.84 | 24.27 - 24.84 | 0.0801 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 23.04 and 23.49
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.30 (-2.47%) | 23.68 | 23.23 - 23.68 | 0.4647 times | Fri 12 April 2024 | 23.89 (-2.45%) | 24.66 | 23.86 - 24.70 | 0.7909 times | Fri 05 April 2024 | 24.49 (-1.37%) | 24.82 | 24.27 - 24.84 | 1.9723 times | Thu 28 March 2024 | 24.83 (0.53%) | 24.72 | 24.65 - 24.87 | 1.3989 times | Fri 22 March 2024 | 24.70 (1.11%) | 24.51 | 24.46 - 24.83 | 0.7168 times | Fri 15 March 2024 | 24.43 (-0.45%) | 24.42 | 24.41 - 24.67 | 0.2472 times | Fri 08 March 2024 | 24.54 (1.4%) | 24.13 | 23.94 - 24.63 | 0.0643 times | Fri 01 March 2024 | 24.20 (0.83%) | 23.86 | 23.78 - 24.23 | 0.6476 times | Fri 23 February 2024 | 24.00 (1.91%) | 23.63 | 23.58 - 24.01 | 1.3347 times | Fri 16 February 2024 | 23.55 (0.94%) | 23.40 | 22.81 - 23.58 | 2.3628 times | Fri 09 February 2024 | 23.33 (0.86%) | 23.07 | 23.03 - 23.33 | 0.2027 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 22.46 and 24.07
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.30 (-6.16%) | 24.82 | 23.23 - 24.84 | 0.7954 times | Thu 28 March 2024 | 24.83 (3.76%) | 24.16 | 23.94 - 24.87 | 0.6236 times | Thu 29 February 2024 | 23.93 (4.22%) | 23.22 | 22.81 - 24.01 | 1.1048 times | Wed 31 January 2024 | 22.96 (-0.82%) | 22.95 | 22.23 - 23.20 | 0.5177 times | Fri 29 December 2023 | 23.15 (3.63%) | 22.59 | 22.30 - 23.52 | 0.7552 times | Thu 30 November 2023 | 22.34 (10.59%) | 20.31 | 20.31 - 22.42 | 2.2025 times | Tue 31 October 2023 | 20.20 (-5.03%) | 21.02 | 19.87 - 21.49 | 0.6158 times | Fri 29 September 2023 | 21.27 (-5.04%) | 22.47 | 21.18 - 22.47 | 1.8295 times | Thu 31 August 2023 | 22.40 (-3.36%) | 22.98 | 21.79 - 23.04 | 0.9878 times | Mon 31 July 2023 | 23.18 (0.74%) | 22.96 | 22.03 - 23.22 | 0.5676 times | Fri 30 June 2023 | 23.01 (3.18%) | 22.61 | 22.57 - 23.39 | 0.877 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.66 | 23.84 |
| 12 day EMA | 23.92 | 24.03 | 24.16 |
| 20 day EMA | 24.09 | 24.17 | 24.26 |
| 35 day EMA | 24.06 | 24.11 | 24.16 |
| 50 day EMA | 23.96 | 23.99 | 24.02 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.73 | 23.92 |
| 12 day SMA | 24.07 | 24.17 | 24.29 |
| 20 day SMA | 24.33 | 24.4 | 24.46 |
| 35 day SMA | 24.36 | 24.38 | 24.4 |
| 50 day SMA | 24.12 | 24.12 | 24.11 |
| 100 day SMA | 23.49 | 23.48 | 23.47 |
| 150 day SMA | 22.74 | 22.74 | 22.73 |
| 200 day SMA | 22.68 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.