Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.8 and 31.92
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.01 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.87 (0.03%) | 31.94 | 31.84 - 31.96 | 0.5609 times | Thu 21 May 2026 | 31.86 (0.82%) | 31.45 | 31.45 - 31.93 | 0.6351 times | Wed 20 May 2026 | 31.60 (1.44%) | 31.28 | 31.23 - 31.68 | 0.5279 times | Tue 19 May 2026 | 31.15 (-0.45%) | 31.17 | 31.05 - 31.36 | 1.8394 times | Mon 18 May 2026 | 31.29 (-0.13%) | 31.59 | 31.16 - 31.59 | 1.6566 times | Fri 15 May 2026 | 31.33 (-2.03%) | 31.98 | 31.23 - 31.98 | 0.8036 times | Thu 14 May 2026 | 31.98 (0.03%) | 31.97 | 31.93 - 32.07 | 0.9584 times | Wed 13 May 2026 | 31.97 (0.79%) | 31.77 | 31.77 - 32.04 | 0.8868 times | Tue 12 May 2026 | 31.72 (-1.06%) | 32.00 | 31.49 - 32.00 | 0.2943 times | Mon 11 May 2026 | 32.06 (0.03%) | 32.10 | 32.03 - 32.14 | 1.8369 times | Fri 08 May 2026 | 32.05 (1.1%) | 32.02 | 31.94 - 32.10 | 0.4754 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.46 and 32.37
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 1.5615 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 1.4299 times | Fri 08 May 2026 | 32.05 (-0.5%) | 31.93 | 31.70 - 32.34 | 0.5976 times | Wed 06 May 2026 | 32.21 (3.2%) | 31.12 | 30.76 - 32.21 | 0.5481 times | Fri 01 May 2026 | 31.21 (-0.26%) | 31.40 | 30.46 - 31.40 | 1.5914 times | Fri 24 April 2026 | 31.29 (-1.88%) | 31.72 | 30.94 - 31.77 | 1.4351 times | Fri 17 April 2026 | 31.89 (2.97%) | 31.00 | 31.00 - 32.02 | 0.9305 times | Fri 10 April 2026 | 30.97 (4.95%) | 29.72 | 29.41 - 31.19 | 0.3623 times | Thu 02 April 2026 | 29.51 (4.46%) | 28.67 | 28.17 - 29.99 | 0.7412 times | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 0.8024 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.5791 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.32 and 32.9
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.87 (2.02%) | 31.28 | 30.76 - 32.34 | 1.6026 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.4914 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.3133 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.9461 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.2739 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.9247 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3188 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.8848 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.5966 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.6478 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.267 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.61 | 31.49 |
| 12 day EMA | 31.64 | 31.6 | 31.55 |
| 20 day EMA | 31.53 | 31.49 | 31.45 |
| 35 day EMA | 31.15 | 31.11 | 31.07 |
| 50 day EMA | 30.77 | 30.72 | 30.67 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.45 | 31.47 |
| 12 day SMA | 31.72 | 31.74 | 31.77 |
| 20 day SMA | 31.55 | 31.52 | 31.49 |
| 35 day SMA | 31.39 | 31.33 | 31.26 |
| 50 day SMA | 30.75 | 30.7 | 30.67 |
| 100 day SMA | 30.83 | 30.81 | 30.78 |
| 150 day SMA | 30.34 | 30.32 | 30.3 |
| 200 day SMA | 29.9 | 29.88 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.