Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.82 and 32.15
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.41 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.02 (-0.4%) | 32.28 | 31.95 - 32.28 | 1.0589 times | Thu 27 August 2026 | 32.15 (-0.68%) | 32.20 | 32.02 - 32.20 | 0.927 times | Wed 26 August 2026 | 32.37 (-0.4%) | 32.48 | 32.32 - 32.49 | 1.3905 times | Tue 25 August 2026 | 32.50 (1.03%) | 32.35 | 32.32 - 32.50 | 1.2746 times | Mon 24 August 2026 | 32.17 (-0.53%) | 32.12 | 32.06 - 32.22 | 1.1548 times | Fri 21 August 2026 | 32.34 (0.9%) | 32.31 | 32.30 - 32.42 | 1.0229 times | Thu 20 August 2026 | 32.05 (-0.5%) | 32.16 | 32.05 - 32.18 | 0.911 times | Wed 19 August 2026 | 32.21 (0.66%) | 32.17 | 32.14 - 32.27 | 0.7368 times | Tue 18 August 2026 | 32.00 (-1.66%) | 32.48 | 31.96 - 32.48 | 0.7897 times | Mon 17 August 2026 | 32.54 (0.18%) | 32.50 | 32.50 - 32.68 | 0.7338 times | Fri 14 August 2026 | 32.48 (-0.09%) | 32.51 | 32.43 - 32.61 | 0.6513 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.71 and 32.26
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.02 (-0.99%) | 32.12 | 31.95 - 32.50 | 1.4173 times | Fri 21 August 2026 | 32.34 (-0.43%) | 32.50 | 31.96 - 32.68 | 1.0239 times | Fri 14 August 2026 | 32.48 (0.46%) | 32.28 | 32.13 - 32.63 | 0.9724 times | Fri 07 August 2026 | 32.33 (3.26%) | 31.36 | 31.21 - 32.34 | 1.5058 times | Fri 31 July 2026 | 31.31 (1.13%) | 31.27 | 30.24 - 31.50 | 1.5276 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.1572 times | Fri 24 July 2026 | 30.96 (-0.29%) | 31.06 | 30.82 - 31.49 | 0.7375 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 1.0142 times | Fri 10 July 2026 | 31.82 (0.63%) | 31.83 | 30.98 - 32.14 | 0.5847 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.0596 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.1618 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.62 and 33.09
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.02 (2.27%) | 31.36 | 31.21 - 32.68 | 2.3086 times | Fri 31 July 2026 | 31.31 (-1.42%) | 31.69 | 30.24 - 32.14 | 2.1902 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.5335 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 0.9426 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.7198 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.6338 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.4566 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.6148 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.4463 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.1539 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.427 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.27 | 32.33 |
| 12 day EMA | 32.19 | 32.22 | 32.23 |
| 20 day EMA | 32.09 | 32.1 | 32.1 |
| 35 day EMA | 31.99 | 31.99 | 31.98 |
| 50 day EMA | 31.8 | 31.79 | 31.78 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.31 | 32.29 |
| 12 day SMA | 32.28 | 32.31 | 32.31 |
| 20 day SMA | 32.2 | 32.16 | 32.12 |
| 35 day SMA | 31.75 | 31.73 | 31.72 |
| 50 day SMA | 31.72 | 31.73 | 31.72 |
| 100 day SMA | 31.67 | 31.66 | 31.65 |
| 150 day SMA | 31.31 | 31.31 | 31.3 |
| 200 day SMA | 30.91 | 30.9 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.