Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 21.27 and 22.15
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.88 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.71 (-0.91%) | 22.57 | 21.71 - 22.59 | 0.9747 times |
| Mon 07 April 2025 | 21.91 (-2.49%) | 22.51 | 21.72 - 22.57 | 4.4444 times |
| Fri 04 April 2025 | 22.47 (-6.41%) | 23.23 | 22.47 - 23.23 | 0.6628 times |
| Thu 03 April 2025 | 24.01 (-3.34%) | 24.20 | 24.01 - 24.30 | 0.9552 times |
| Wed 02 April 2025 | 24.84 (0.4%) | 24.65 | 24.65 - 24.84 | 0.7018 times |
| Tue 01 April 2025 | 24.74 (0.16%) | 24.75 | 24.69 - 24.75 | 0.5068 times |
| Mon 31 March 2025 | 24.70 (-0.4%) | 24.39 | 24.39 - 24.70 | 0.0585 times |
| Fri 28 March 2025 | 24.80 (-1.98%) | 24.85 | 24.80 - 24.85 | 0.4094 times |
| Wed 26 March 2025 | 25.30 (-1.02%) | 25.49 | 25.25 - 25.49 | 0.6628 times |
| Mon 24 March 2025 | 25.56 (0.63%) | 25.51 | 25.50 - 25.56 | 0.6238 times |
| Fri 21 March 2025 | 25.40 (-0.63%) | 25.40 | 25.40 - 25.40 | 0.0195 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 21.27 and 22.15
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.71 (-3.38%) | 22.51 | 21.71 - 22.59 | 1.958 times |
| Fri 04 April 2025 | 22.47 (-9.4%) | 24.39 | 22.47 - 24.84 | 1.0424 times |
| Fri 28 March 2025 | 24.80 (-2.36%) | 25.51 | 24.80 - 25.56 | 0.6128 times |
| Fri 21 March 2025 | 25.40 (-0.16%) | 25.70 | 25.40 - 25.83 | 0.4015 times |
| Fri 14 March 2025 | 25.44 (-1.2%) | 25.00 | 24.88 - 25.44 | 0.2606 times |
| Fri 07 March 2025 | 25.75 (2.88%) | 25.40 | 24.83 - 25.78 | 1.1115 times |
| Fri 28 February 2025 | 25.03 (-1.07%) | 25.34 | 24.88 - 25.54 | 0.7184 times |
| Fri 21 February 2025 | 25.30 (-0.63%) | 25.69 | 25.30 - 25.69 | 0.8452 times |
| Fri 14 February 2025 | 25.46 (2.87%) | 24.93 | 24.93 - 25.46 | 1.4579 times |
| Fri 07 February 2025 | 24.75 (1.19%) | 24.00 | 24.00 - 24.97 | 1.5918 times |
| Fri 31 January 2025 | 24.46 (-0.45%) | 24.30 | 24.30 - 24.89 | 0.7536 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 20.15 and 23.28
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.71 (-12.11%) | 24.75 | 21.71 - 24.84 | 0.5973 times |
| Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.4826 times |
| Fri 28 February 2025 | 25.03 (2.33%) | 24.00 | 24.00 - 25.69 | 0.9249 times |
| Fri 31 January 2025 | 24.46 (4.31%) | 23.47 | 23.08 - 24.89 | 0.9735 times |
| Tue 31 December 2024 | 23.45 (-4.21%) | 25.00 | 23.43 - 25.47 | 2.6442 times |
| Tue 26 November 2024 | 24.48 (-1.45%) | 25.00 | 24.10 - 25.43 | 0.5097 times |
| Thu 31 October 2024 | 24.84 (-5.87%) | 26.24 | 24.72 - 26.29 | 1.9246 times |
| Mon 30 September 2024 | 26.39 (2.05%) | 25.34 | 24.70 - 26.65 | 0.9757 times |
| Fri 30 August 2024 | 25.86 (3.07%) | 24.27 | 23.21 - 25.90 | 0.5714 times |
| Wed 31 July 2024 | 25.09 (0.8%) | 24.83 | 24.39 - 25.59 | 0.3961 times |
| Fri 28 June 2024 | 24.89 (-0.44%) | 25.13 | 24.44 - 25.32 | 1.1268 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.24 | 23.9 |
| 12 day EMA | 23.77 | 24.15 | 24.56 |
| 20 day EMA | 24.26 | 24.53 | 24.81 |
| 35 day EMA | 24.55 | 24.72 | 24.89 |
| 50 day EMA | 24.63 | 24.75 | 24.87 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.59 | 24.15 |
| 12 day SMA | 24.25 | 24.59 | 24.9 |
| 20 day SMA | 24.68 | 24.88 | 25.06 |
| 35 day SMA | 24.98 | 25.08 | 25.17 |
| 50 day SMA | 24.91 | 24.96 | 25.01 |
| 100 day SMA | 24.57 | 24.6 | 24.63 |
| 150 day SMA | 24.92 | 24.95 | 24.97 |
| 200 day SMA | 24.9 | 24.91 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.