Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.94 and 30.16
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.34 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.05 (0.5%) | 30.06 | 30.05 - 30.27 | 0.6442 times | Mon 16 March 2026 | 29.90 (2.43%) | 29.95 | 29.73 - 29.95 | 0.6886 times | Fri 13 March 2026 | 29.19 (-1.18%) | 29.24 | 29.19 - 29.34 | 1.6412 times | Thu 12 March 2026 | 29.54 (-1.73%) | 29.80 | 29.46 - 29.80 | 0.8034 times | Wed 11 March 2026 | 30.06 (-0.5%) | 30.13 | 30.06 - 30.27 | 0.601 times | Tue 10 March 2026 | 30.21 (2.2%) | 30.42 | 30.21 - 30.64 | 1.4155 times | Mon 09 March 2026 | 29.56 (-1%) | 29.33 | 29.33 - 29.62 | 0.3711 times | Fri 06 March 2026 | 29.86 (-0.93%) | 29.66 | 29.59 - 29.98 | 1.119 times | Thu 05 March 2026 | 30.14 (-2.33%) | 30.22 | 29.86 - 30.37 | 1.5302 times | Wed 04 March 2026 | 30.86 (1.31%) | 30.70 | 30.65 - 30.87 | 1.1859 times | Tue 03 March 2026 | 30.46 (-3.58%) | 30.31 | 29.78 - 30.56 | 5.7383 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 29.89 and 30.43
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.05 (2.95%) | 29.95 | 29.73 - 30.27 | 0.1355 times | Fri 13 March 2026 | 29.19 (-2.24%) | 29.33 | 29.19 - 30.64 | 0.4914 times | Fri 06 March 2026 | 29.86 (-7.12%) | 31.38 | 29.59 - 31.70 | 2.5373 times | Fri 27 February 2026 | 32.15 (-0.22%) | 32.16 | 31.87 - 32.33 | 0.9452 times | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 0.9442 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1692 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5499 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.2718 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.3904 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.565 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.4867 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 28.37 and 30.88
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.05 (-6.53%) | 31.38 | 29.19 - 31.70 | 0.8932 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 1.0953 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4749 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0705 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3691 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0244 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6907 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.75 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4668 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1651 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5659 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.77 | 29.7 |
| 12 day EMA | 30.21 | 30.24 | 30.3 |
| 20 day EMA | 30.51 | 30.56 | 30.63 |
| 35 day EMA | 30.64 | 30.68 | 30.73 |
| 50 day EMA | 30.69 | 30.72 | 30.75 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.78 | 29.71 |
| 12 day SMA | 30.12 | 30.29 | 30.48 |
| 20 day SMA | 30.92 | 31.01 | 31.1 |
| 35 day SMA | 31.1 | 31.14 | 31.18 |
| 50 day SMA | 30.91 | 30.91 | 30.91 |
| 100 day SMA | 30.15 | 30.14 | 30.13 |
| 150 day SMA | 29.66 | 29.65 | 29.63 |
| 200 day SMA | 29.06 | 29.05 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.