Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 51.72 and 52.28
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.42 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.87 (1.55%) | 51.71 | 51.57 - 52.13 | 0.224 times | Fri 13 March 2026 | 51.08 (-0.89%) | 51.71 | 51.08 - 51.97 | 6.467 times | Thu 12 March 2026 | 51.54 (-1.73%) | 51.95 | 51.53 - 51.95 | 0.2208 times | Wed 11 March 2026 | 52.45 (0.15%) | 52.54 | 52.24 - 52.66 | 0.5509 times | Tue 10 March 2026 | 52.37 (-0.21%) | 52.54 | 52.31 - 52.87 | 0.3421 times | Mon 09 March 2026 | 52.48 (0.86%) | 51.33 | 51.33 - 52.48 | 0.0775 times | Fri 06 March 2026 | 52.03 (-1.46%) | 52.28 | 51.92 - 52.33 | 1.0726 times | Thu 05 March 2026 | 52.80 (-0.66%) | 53.00 | 52.64 - 53.00 | 0.0591 times | Wed 04 March 2026 | 53.15 (0.7%) | 52.73 | 52.73 - 53.24 | 0.2053 times | Tue 03 March 2026 | 52.78 (-0.83%) | 52.21 | 52.03 - 52.83 | 0.7807 times | Mon 02 March 2026 | 53.22 (-0.06%) | 52.38 | 52.38 - 53.42 | 1.9782 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 51.72 and 52.28
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.87 (1.55%) | 51.71 | 51.57 - 52.13 | 0.0718 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 2.4566 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 1.3138 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.5951 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.125 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0688 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.8721 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 0.9404 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.3479 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.2084 times | Fri 16 January 2026 | 54.32 (-0.18%) | 54.24 | 53.68 - 54.59 | 0.2596 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 50.31 and 52.65
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.87 (-2.59%) | 52.38 | 51.08 - 53.42 | 0.6872 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6441 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7897 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4837 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.4182 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6699 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3257 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7668 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.378 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8367 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2957 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.42 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.58 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.82 | 52.19 |
| 12 day EMA | 52.29 | 52.37 | 52.61 |
| 20 day EMA | 52.61 | 52.69 | 52.86 |
| 35 day EMA | 52.97 | 53.04 | 53.16 |
| 50 day EMA | 53.28 | 53.34 | 53.43 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.98 | 52.17 |
| 12 day SMA | 52.42 | 52.54 | 52.76 |
| 20 day SMA | 52.82 | 52.87 | 52.97 |
| 35 day SMA | 53.16 | 53.23 | 53.31 |
| 50 day SMA | 53.42 | 53.45 | 53.49 |
| 100 day SMA | 53.22 | 53.23 | 53.24 |
| 150 day SMA | 52.58 | 52.56 | 52.55 |
| 200 day SMA | 51.43 | 51.4 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.