Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 42.34 and 42.81
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.88 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.57 (0.9%) | 42.28 | 42.10 - 42.57 | 0.1642 times |
| Thu 24 April 2025 | 42.19 (3.79%) | 42.00 | 41.94 - 42.19 | 0.1642 times |
| Tue 22 April 2025 | 40.65 (2.96%) | 40.28 | 40.24 - 40.70 | 0.3157 times |
| Mon 21 April 2025 | 39.48 (-2.71%) | 39.95 | 38.95 - 39.95 | 0.4262 times |
| Thu 17 April 2025 | 40.58 (0.37%) | 40.18 | 40.18 - 40.86 | 0.8144 times |
| Wed 16 April 2025 | 40.43 (0%) | 41.07 | 40.14 - 41.27 | 0 times |
| Wed 16 April 2025 | 40.43 (0%) | 41.07 | 40.14 - 41.27 | 0.2421 times |
| Wed 16 April 2025 | 40.43 (-2.55%) | 41.07 | 40.14 - 41.27 | 0 times |
| Tue 15 April 2025 | 41.49 (-0.22%) | 41.55 | 41.49 - 41.89 | 7.5166 times |
| Mon 14 April 2025 | 41.58 (0.7%) | 41.92 | 41.31 - 41.96 | 0.3567 times |
| Fri 11 April 2025 | 41.29 (1.95%) | 40.61 | 40.18 - 41.29 | 0.5304 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 40.76 and 44.38
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.57 (4.9%) | 39.95 | 38.95 - 42.57 | 0.1395 times |
| Thu 17 April 2025 | 40.58 (0.37%) | 41.07 | 40.14 - 41.27 | 0.1061 times |
| Wed 16 April 2025 | 40.43 (0%) | 41.07 | 40.14 - 41.27 | 0.0316 times |
| Wed 16 April 2025 | 40.43 (-2.08%) | 41.92 | 40.14 - 41.96 | 1.0262 times |
| Fri 11 April 2025 | 41.29 (5.63%) | 39.34 | 37.58 - 42.18 | 3.9219 times |
| Fri 04 April 2025 | 39.09 (-10.03%) | 43.11 | 38.95 - 44.39 | 0.6275 times |
| Fri 28 March 2025 | 43.45 (-2.25%) | 45.32 | 43.37 - 45.52 | 3.378 times |
| Fri 21 March 2025 | 44.45 (0.41%) | 44.37 | 43.89 - 44.85 | 0.2205 times |
| Fri 14 March 2025 | 44.27 (-3.07%) | 44.87 | 43.07 - 44.88 | 0.2016 times |
| Fri 07 March 2025 | 45.67 (-3.47%) | 47.30 | 44.78 - 47.30 | 0.3471 times |
| Fri 28 February 2025 | 47.31 (-1.13%) | 47.93 | 46.49 - 47.93 | 4.0322 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 36.67 and 43.48
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.57 (-2.79%) | 43.55 | 37.58 - 44.39 | 1.1615 times |
| Mon 31 March 2025 | 43.79 (-7.44%) | 47.30 | 43.07 - 47.30 | 0.8425 times |
| Fri 28 February 2025 | 47.31 (-1.27%) | 47.03 | 46.49 - 49.18 | 0.9911 times |
| Fri 31 January 2025 | 47.92 (2.74%) | 46.98 | 45.48 - 48.89 | 1.0311 times |
| Tue 31 December 2024 | 46.64 (-3.62%) | 48.54 | 46.57 - 49.11 | 0.86 times |
| Tue 26 November 2024 | 48.39 (6.38%) | 45.98 | 45.34 - 49.50 | 1.6587 times |
| Thu 31 October 2024 | 45.49 (-2.13%) | 46.11 | 45.38 - 47.18 | 0.2425 times |
| Mon 30 September 2024 | 46.48 (2.2%) | 45.13 | 41.05 - 46.48 | 1.6208 times |
| Fri 30 August 2024 | 45.48 (2.78%) | 43.80 | 41.06 - 45.48 | 0.8688 times |
| Wed 31 July 2024 | 44.25 (0.39%) | 44.10 | 43.16 - 45.66 | 0.7229 times |
| Fri 28 June 2024 | 44.08 (4.28%) | 42.31 | 42.06 - 44.36 | 0.1545 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.16 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 40.98 | 40.38 |
| 12 day EMA | 41.25 | 41.01 | 40.79 |
| 20 day EMA | 41.63 | 41.53 | 41.46 |
| 35 day EMA | 42.75 | 42.76 | 42.79 |
| 50 day EMA | 44.14 | 44.2 | 44.28 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.67 | 40.31 |
| 12 day SMA | 40.97 | 40.92 | 40.58 |
| 20 day SMA | 41.16 | 41.21 | 41.35 |
| 35 day SMA | 42.55 | 42.66 | 42.76 |
| 50 day SMA | 44.08 | 44.2 | 44.32 |
| 100 day SMA | 45.92 | 45.98 | 46.03 |
| 150 day SMA | 46.12 | 46.14 | 46.16 |
| 200 day SMA | 45.62 | 45.63 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.