Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 54.02 and 54.13
| Daily Target 1 | 54 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.22 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.09 (-0.02%) | 54.17 | 54.06 - 54.17 | 0.3139 times | Wed 24 December 2025 | 54.10 (0.56%) | 53.98 | 53.79 - 54.19 | 2.1775 times | Tue 23 December 2025 | 53.80 (-0.26%) | 53.56 | 53.46 - 53.81 | 0.9148 times | Mon 22 December 2025 | 53.94 (0.78%) | 53.80 | 53.76 - 53.94 | 0.442 times | Fri 19 December 2025 | 53.52 (1.29%) | 53.17 | 53.17 - 53.52 | 0.5868 times | Thu 18 December 2025 | 52.84 (0.94%) | 52.85 | 52.84 - 53.05 | 0.4343 times | Wed 17 December 2025 | 52.35 (-1.58%) | 53.13 | 52.35 - 53.13 | 2.4837 times | Tue 16 December 2025 | 53.19 (-0.34%) | 52.95 | 52.90 - 53.28 | 0.2999 times | Mon 15 December 2025 | 53.37 (-0.15%) | 53.41 | 53.24 - 53.41 | 1.2126 times | Fri 12 December 2025 | 53.45 (-1.15%) | 54.08 | 53.26 - 54.08 | 1.1344 times | Thu 11 December 2025 | 54.07 (0.17%) | 53.51 | 53.51 - 54.07 | 0.991 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.78 and 54.51
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.09 (1.07%) | 53.80 | 53.46 - 54.19 | 0.269 times | Fri 19 December 2025 | 53.52 (0.13%) | 53.41 | 52.35 - 53.52 | 0.3507 times | Fri 12 December 2025 | 53.45 (-0.6%) | 53.95 | 53.26 - 54.08 | 0.2888 times | Fri 05 December 2025 | 53.77 (0.6%) | 53.19 | 53.15 - 53.94 | 1.305 times | Fri 28 November 2025 | 53.45 (4.82%) | 51.51 | 51.51 - 53.45 | 1.9772 times | Fri 21 November 2025 | 50.99 (-2.5%) | 52.28 | 50.41 - 52.35 | 3.183 times | Fri 14 November 2025 | 52.30 (0.33%) | 52.88 | 51.91 - 53.65 | 1.0179 times | Fri 07 November 2025 | 52.13 (-2.18%) | 52.94 | 51.42 - 53.14 | 1.0568 times | Fri 31 October 2025 | 53.29 (0%) | 53.53 | 53.23 - 53.53 | 0.1404 times | Fri 31 October 2025 | 53.29 (0.49%) | 53.36 | 53.17 - 53.95 | 0.4112 times | Fri 24 October 2025 | 53.03 (2.2%) | 52.50 | 51.97 - 53.07 | 1.0049 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 53.22 and 55.06
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.09 (1.2%) | 53.19 | 52.35 - 54.19 | 0.3199 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.0455 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.5147 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2404 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.566 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 2.4934 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.6176 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 0.9564 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 1.9004 times | Mon 31 March 2025 | 43.79 (-7.44%) | 47.30 | 43.07 - 47.30 | 1.3458 times | Fri 28 February 2025 | 47.31 (-1.27%) | 47.03 | 46.49 - 49.18 | 1.5832 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.04 |
| 150 day DMA | 50.6 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.73 | 53.55 |
| 12 day EMA | 53.6 | 53.51 | 53.4 |
| 20 day EMA | 53.42 | 53.35 | 53.27 |
| 35 day EMA | 53.19 | 53.14 | 53.08 |
| 50 day EMA | 52.93 | 52.88 | 52.83 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.64 | 53.29 |
| 12 day SMA | 53.56 | 53.51 | 53.47 |
| 20 day SMA | 53.55 | 53.51 | 53.44 |
| 35 day SMA | 52.97 | 52.94 | 52.9 |
| 50 day SMA | 52.94 | 52.89 | 52.84 |
| 100 day SMA | 52.04 | 51.99 | 51.94 |
| 150 day SMA | 50.6 | 50.54 | 50.49 |
| 200 day SMA | 48.72 | 48.67 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.