Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 39.34 and 39.88
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.3 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.67 (-0.23%) | 39.82 | 39.54 - 40.08 | 0.0177 times | Wed 17 April 2024 | 39.76 (-0.95%) | 40.23 | 39.71 - 40.23 | 0.0626 times | Tue 16 April 2024 | 40.14 (-0.42%) | 40.19 | 40.07 - 40.35 | 0.0245 times | Mon 15 April 2024 | 40.31 (-1.49%) | 41.68 | 40.13 - 41.68 | 0.0761 times | Fri 12 April 2024 | 40.92 (-1.66%) | 41.43 | 40.81 - 41.47 | 0.1101 times | Thu 11 April 2024 | 41.61 (0.58%) | 41.57 | 41.27 - 41.76 | 0.0598 times | Wed 10 April 2024 | 41.37 (-0.74%) | 40.94 | 40.94 - 41.37 | 0.291 times | Tue 09 April 2024 | 41.68 (-0.48%) | 41.87 | 41.48 - 41.87 | 0.4841 times | Mon 08 April 2024 | 41.88 (0.1%) | 42.11 | 41.73 - 42.11 | 0.6894 times | Fri 05 April 2024 | 41.84 (1.68%) | 41.11 | 41.11 - 41.98 | 8.1847 times | Thu 04 April 2024 | 41.15 (-1.77%) | 42.17 | 41.15 - 42.28 | 0.5793 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 38.54 and 40.68
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.67 (-3.05%) | 41.68 | 39.54 - 41.68 | 0.0436 times | Fri 12 April 2024 | 40.92 (-2.2%) | 42.11 | 40.81 - 42.11 | 0.3943 times | Fri 05 April 2024 | 41.84 (-1.81%) | 42.13 | 41.11 - 42.61 | 4.1779 times | Thu 28 March 2024 | 42.61 (0.59%) | 42.24 | 42.05 - 42.61 | 0.1158 times | Fri 22 March 2024 | 42.36 (2.67%) | 41.76 | 41.05 - 42.50 | 0.2142 times | Fri 15 March 2024 | 41.26 (-0.22%) | 41.16 | 41.16 - 41.84 | 0.0505 times | Fri 08 March 2024 | 41.35 (-0.31%) | 41.42 | 40.67 - 41.76 | 2.1418 times | Fri 01 March 2024 | 41.48 (1.37%) | 40.89 | 40.60 - 41.49 | 0.2936 times | Fri 23 February 2024 | 40.92 (2.22%) | 39.82 | 39.39 - 41.01 | 0.618 times | Fri 16 February 2024 | 40.03 (-0.32%) | 40.64 | 39.26 - 40.64 | 1.9502 times | Fri 09 February 2024 | 40.16 (1.39%) | 39.28 | 39.28 - 40.17 | 2.0043 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 38.07 and 41.14
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.67 (-6.9%) | 42.13 | 39.54 - 42.61 | 1.7346 times | Thu 28 March 2024 | 42.61 (3.93%) | 41.19 | 40.67 - 42.61 | 0.9562 times | Thu 29 February 2024 | 41.00 (6.33%) | 38.74 | 38.58 - 41.15 | 2.2391 times | Wed 31 January 2024 | 38.56 (2.42%) | 37.35 | 36.60 - 39.32 | 0.6697 times | Fri 29 December 2023 | 37.65 (4.09%) | 36.20 | 36.01 - 38.03 | 0.904 times | Thu 30 November 2023 | 36.17 (11.26%) | 32.81 | 32.61 - 36.47 | 1.7701 times | Tue 31 October 2023 | 32.51 (-4.27%) | 33.87 | 31.73 - 34.66 | 0.6236 times | Fri 29 September 2023 | 33.96 (-5.95%) | 36.20 | 33.52 - 36.22 | 0.6665 times | Thu 31 August 2023 | 36.11 (-1.55%) | 36.61 | 34.69 - 36.66 | 0.3079 times | Mon 31 July 2023 | 36.68 (2.2%) | 35.80 | 34.94 - 36.75 | 0.1281 times | Fri 30 June 2023 | 35.89 (7.17%) | 33.48 | 33.48 - 35.91 | 0.2405 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.41 | 40.73 |
| 12 day EMA | 40.8 | 41 | 41.23 |
| 20 day EMA | 41.07 | 41.22 | 41.37 |
| 35 day EMA | 41.06 | 41.14 | 41.22 |
| 50 day EMA | 40.87 | 40.92 | 40.97 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.55 | 40.87 |
| 12 day SMA | 41.02 | 41.21 | 41.43 |
| 20 day SMA | 41.54 | 41.66 | 41.77 |
| 35 day SMA | 41.5 | 41.53 | 41.56 |
| 50 day SMA | 41.12 | 41.11 | 41.11 |
| 100 day SMA | 39.4 | 39.36 | 39.33 |
| 150 day SMA | 37.67 | 37.64 | 37.62 |
| 200 day SMA | 37.22 | 37.2 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.