Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.21 and 57.63
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.29 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.71 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.37 (-0.12%) | 57.19 | 57.04 - 57.46 | 1.3079 times | Wed 26 August 2026 | 57.44 (0.03%) | 57.42 | 57.26 - 57.61 | 1.3228 times | Tue 25 August 2026 | 57.42 (0.37%) | 57.50 | 57.18 - 57.71 | 0.9204 times | Mon 24 August 2026 | 57.21 (-0.42%) | 57.35 | 57.11 - 57.36 | 0.9332 times | Fri 21 August 2026 | 57.45 (0.56%) | 57.45 | 57.28 - 57.64 | 1.0297 times | Thu 20 August 2026 | 57.13 (-1.16%) | 57.55 | 57.11 - 57.78 | 1.923 times | Wed 19 August 2026 | 57.80 (0.31%) | 58.02 | 57.77 - 58.13 | 0.7962 times | Tue 18 August 2026 | 57.62 (-0.91%) | 57.85 | 57.62 - 57.87 | 0.4633 times | Mon 17 August 2026 | 58.15 (-0.55%) | 59.53 | 58.15 - 59.53 | 0.6149 times | Fri 14 August 2026 | 58.47 (-0.17%) | 58.66 | 58.38 - 58.91 | 0.6886 times | Thu 13 August 2026 | 58.57 (0.72%) | 58.77 | 58.31 - 58.91 | 0.6887 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 57.21 and 57.88
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.37 (-0.14%) | 57.35 | 57.04 - 57.71 | 1.3842 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 1.49 times | Fri 14 August 2026 | 58.47 (0.53%) | 58.16 | 57.90 - 58.91 | 1.251 times | Fri 07 August 2026 | 58.16 (3.97%) | 56.26 | 56.20 - 58.45 | 1.1965 times | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 1.2334 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.179 times | Fri 24 July 2026 | 55.76 (-0.82%) | 56.28 | 55.43 - 56.90 | 0.8939 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 1.0182 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 0.7182 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.6356 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.0545 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.79 and 60.12
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.37 (2.56%) | 56.26 | 56.20 - 59.53 | 2.4309 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 1.9689 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.4702 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.2791 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.051 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.395 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.2713 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.3326 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.2037 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.5973 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.2821 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.85 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.45 | 57.45 |
| 12 day EMA | 57.51 | 57.53 | 57.55 |
| 20 day EMA | 57.42 | 57.42 | 57.42 |
| 35 day EMA | 57.25 | 57.24 | 57.23 |
| 50 day EMA | 56.89 | 56.87 | 56.85 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.33 | 57.4 |
| 12 day SMA | 57.73 | 57.78 | 57.84 |
| 20 day SMA | 57.68 | 57.58 | 57.43 |
| 35 day SMA | 57.02 | 57.02 | 57.01 |
| 50 day SMA | 56.85 | 56.83 | 56.82 |
| 100 day SMA | 56.48 | 56.43 | 56.36 |
| 150 day SMA | 55.13 | 55.1 | 55.08 |
| 200 day SMA | 54.68 | 54.66 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.