login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.19 and 21.3

Daily Target 1	21.17
Daily Target 2	21.21
Daily Target 3	21.276666666667
Daily Target 4	21.32
Daily Target 5	21.39

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.26 (-0.42%)	21.34	21.23 - 21.34	0.9925 times
Wed 26 August 2026	21.35 (-0.14%)	21.36	21.30 - 21.38	1.5098 times
Tue 25 August 2026	21.38 (0.19%)	21.37	21.35 - 21.40	3.383 times
Mon 24 August 2026	21.34 (-0.14%)	21.36	21.27 - 21.36	1.0764 times
Fri 21 August 2026	21.37 (0.05%)	21.36	21.35 - 21.38	0.8318 times
Thu 20 August 2026	21.36 (-0.42%)	21.35	21.35 - 21.45	0.6151 times
Wed 19 August 2026	21.45 (0.28%)	21.49	21.41 - 21.49	0.2276 times
Tue 18 August 2026	21.39 (-0.33%)	21.45	21.33 - 21.45	0.76 times
Mon 17 August 2026	21.46 (-0.28%)	21.51	21.46 - 21.52	0.3383 times
Fri 14 August 2026	21.52 (-0.14%)	21.57	21.48 - 21.57	0.2656 times
Thu 13 August 2026	21.55 (0.09%)	21.60	21.55 - 21.60	0.1944 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.16 and 21.33

Weekly Target 1	21.13
Weekly Target 2	21.19
Weekly Target 3	21.296666666667
Weekly Target 4	21.36
Weekly Target 5	21.47

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.26 (-0.51%)	21.36	21.23 - 21.40	1.8527 times
Fri 21 August 2026	21.37 (-0.7%)	21.51	21.33 - 21.52	0.7379 times
Fri 14 August 2026	21.52 (0.09%)	21.48	21.47 - 21.65	0.5651 times
Fri 07 August 2026	21.50 (0.94%)	21.31	21.26 - 21.66	1.3043 times
Fri 31 July 2026	21.30 (-0.23%)	21.37	21.13 - 21.44	1.0664 times
Fri 24 July 2026	21.35 (0%)	21.34	21.29 - 21.36	0.1029 times
Fri 24 July 2026	21.35 (-1.2%)	21.61	21.28 - 21.62	1.3674 times
Fri 17 July 2026	21.61 (-0.73%)	21.75	21.60 - 21.81	1.5754 times
Fri 10 July 2026	21.77 (-0.05%)	21.78	21.64 - 21.84	0.4462 times
Thu 02 July 2026	21.78 (0.32%)	21.87	21.72 - 21.87	0.9816 times
Fri 26 June 2026	21.71 (-0.41%)	21.67	21.67 - 21.81	1.6036 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.03 and 21.46

Monthly Target 1	20.95
Monthly Target 2	21.11
Monthly Target 3	21.383333333333
Monthly Target 4	21.54
Monthly Target 5	21.81

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.26 (-0.19%)	21.31	21.23 - 21.66	1.0334 times
Fri 31 July 2026	21.30 (-2.34%)	21.76	21.13 - 21.86	1.1582 times
Tue 30 June 2026	21.81 (0.14%)	21.78	21.61 - 21.93	1.7188 times
Fri 29 May 2026	21.78 (0.09%)	21.76	21.48 - 21.93	1.1043 times
Thu 30 April 2026	21.76 (1.49%)	21.52	21.52 - 22.02	0.8436 times
Tue 31 March 2026	21.44 (-2.28%)	21.98	20.93 - 21.98	0.6709 times
Fri 27 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	0.7791 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.5812 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	1.763 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.3474 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.5229 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.34
12 day DMA	21.41
20 day DMA	21.42
35 day DMA	21.44
50 day DMA	21.54
100 day DMA	21.64
150 day DMA	21.66
200 day DMA	21.64

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.34	21.38	21.39
12 day EMA	21.38	21.4	21.41
20 day EMA	21.4	21.42	21.43
35 day EMA	21.48	21.49	21.5
50 day EMA	21.53	21.54	21.55

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.34	21.36	21.38
12 day SMA	21.41	21.43	21.45
20 day SMA	21.42	21.42	21.41
35 day SMA	21.44	21.46	21.47
50 day SMA	21.54	21.55	21.56
100 day SMA	21.64	21.64	21.65
150 day SMA	21.66	21.66	21.66
200 day SMA	21.64	21.65	21.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme