OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 22.45 and 22.51
Daily Target 1 | 22.4 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.46 |
Daily Target 4 | 22.5 |
Daily Target 5 | 22.52 |
Daily price and volume Overlay Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.48 (0.27%) | 22.48 | 22.42 - 22.48 | 0.0977 times | Tue 26 March 2024 | 22.42 (-0.09%) | 22.39 | 22.37 - 22.42 | 0.332 times | Mon 25 March 2024 | 22.44 (-0.36%) | 22.50 | 22.44 - 22.50 | 1.7383 times | Fri 22 March 2024 | 22.52 (0.13%) | 22.56 | 22.48 - 22.56 | 0.7813 times | Thu 21 March 2024 | 22.49 (0.09%) | 22.49 | 22.49 - 22.52 | 0.9375 times | Wed 20 March 2024 | 22.47 (0.22%) | 22.43 | 22.43 - 22.50 | 0.5859 times | Tue 19 March 2024 | 22.42 (0.04%) | 22.43 | 22.39 - 22.43 | 1.0938 times | Mon 18 March 2024 | 22.41 (0.04%) | 22.25 | 22.25 - 22.42 | 1.5625 times | Fri 15 March 2024 | 22.40 (-0.09%) | 22.37 | 22.37 - 22.40 | 0.1563 times | Thu 14 March 2024 | 22.42 (-0.4%) | 22.57 | 22.37 - 22.57 | 2.7148 times | Wed 13 March 2024 | 22.51 (0.04%) | 22.53 | 22.51 - 22.53 | 1.3672 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 22.36 and 22.49
Weekly Target 1 | 22.32 |
Weekly Target 2 | 22.4 |
Weekly Target 3 | 22.45 |
Weekly Target 4 | 22.53 |
Weekly Target 5 | 22.58 |
Weekly price and volumes for Overlay Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.48 (-0.18%) | 22.50 | 22.37 - 22.50 | 0.2359 times | Fri 22 March 2024 | 22.52 (0.54%) | 22.25 | 22.25 - 22.56 | 0.5397 times | Fri 15 March 2024 | 22.40 (-0.18%) | 22.46 | 22.37 - 22.57 | 0.7267 times | Fri 08 March 2024 | 22.44 (-0.04%) | 22.45 | 22.39 - 22.52 | 0.4207 times | Fri 01 March 2024 | 22.45 (0.4%) | 22.57 | 22.24 - 22.57 | 0.4781 times | Fri 23 February 2024 | 22.36 (0.18%) | 22.28 | 22.20 - 22.38 | 6.6808 times | Fri 16 February 2024 | 22.32 (0.5%) | 22.49 | 22.08 - 22.49 | 0.5907 times | Fri 09 February 2024 | 22.21 (0.05%) | 22.18 | 22.08 - 22.24 | 0.1211 times | Fri 02 February 2024 | 22.20 (0.54%) | 22.18 | 21.94 - 22.34 | 0.0722 times | Fri 26 January 2024 | 22.08 (0.18%) | 22.03 | 21.76 - 22.11 | 0.1339 times | Fri 19 January 2024 | 22.04 (-0.54%) | 22.07 | 21.89 - 22.17 | 0.5121 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 22.37 and 22.69
Monthly Target 1 | 22.11 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 22.433333333333 |
Monthly Target 4 | 22.62 |
Monthly Target 5 | 22.75 |
Monthly price and volumes Overlay Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.48 (0.54%) | 22.45 | 22.25 - 22.57 | 0.8674 times | Thu 29 February 2024 | 22.36 (0.77%) | 22.27 | 22.08 - 22.57 | 3.4277 times | Wed 31 January 2024 | 22.19 (0.45%) | 22.25 | 21.76 - 22.27 | 0.8125 times | Fri 29 December 2023 | 22.09 (1.7%) | 21.82 | 21.74 - 24.00 | 0.4667 times | Thu 30 November 2023 | 21.72 (7.95%) | 20.21 | 20.21 - 22.01 | 0.9339 times | Tue 31 October 2023 | 20.12 (-3.78%) | 20.86 | 19.60 - 20.89 | 0.7754 times | Fri 29 September 2023 | 20.91 (-3.64%) | 21.72 | 20.90 - 21.72 | 0.6759 times | Thu 31 August 2023 | 21.70 (-1.05%) | 21.85 | 21.47 - 23.93 | 1.2615 times | Mon 31 July 2023 | 21.93 (-0.9%) | 21.95 | 21.34 - 23.77 | 0.4658 times | Fri 30 June 2023 | 22.13 (1.05%) | 21.95 | 21.86 - 22.20 | 0.3133 times | Wed 31 May 2023 | 21.90 (-0.64%) | 22.02 | 21.60 - 23.19 | 0.4574 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
DMA period | DMA value |
5 day DMA | 22.47 |
12 day DMA | 22.46 |
20 day DMA | 22.44 |
35 day DMA | 22.36 |
50 day DMA | 22.29 |
100 day DMA | 22.03 |
150 day DMA | 21.68 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Overlay Shares OVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.45 | 22.47 |
12 day EMA | 22.45 | 22.45 | 22.46 |
20 day EMA | 22.41 | 22.4 | 22.4 |
35 day EMA | 22.37 | 22.36 | 22.36 |
50 day EMA | 22.3 | 22.29 | 22.28 |
SMA (simple moving average) of Overlay Shares OVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.47 | 22.47 | 22.47 |
12 day SMA | 22.46 | 22.46 | 22.46 |
20 day SMA | 22.44 | 22.44 | 22.43 |
35 day SMA | 22.36 | 22.36 | 22.35 |
50 day SMA | 22.29 | 22.28 | 22.28 |
100 day SMA | 22.03 | 22.02 | 22 |
150 day SMA | 21.68 | 21.67 | 21.67 |
200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.