login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.7 and 21.77

Daily Target 1	21.68
Daily Target 2	21.71
Daily Target 3	21.753333333333
Daily Target 4	21.78
Daily Target 5	21.82

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.73 (0.56%)	21.80	21.73 - 21.80	0.4776 times
Fri 13 March 2026	21.61 (-0.05%)	21.51	21.51 - 21.66	0.1797 times
Thu 12 March 2026	21.62 (-0.37%)	21.91	21.61 - 21.91	0.9672 times
Wed 11 March 2026	21.70 (-0.09%)	21.75	21.70 - 21.75	0.0254 times
Tue 10 March 2026	21.72 (-0.32%)	21.77	21.72 - 21.80	4.2627 times
Mon 09 March 2026	21.79 (0.37%)	21.65	21.63 - 21.79	0.4436 times
Fri 06 March 2026	21.71 (-0.18%)	21.72	21.71 - 21.73	2.9034 times
Thu 05 March 2026	21.75 (-0.28%)	21.69	21.68 - 21.78	0.4657 times
Wed 04 March 2026	21.81 (0.18%)	21.80	21.80 - 21.82	0.1313 times
Tue 03 March 2026	21.77 (-0.5%)	21.62	21.62 - 21.80	0.1433 times
Mon 02 March 2026	21.88 (-0.27%)	21.98	21.87 - 21.98	0.2746 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.7 and 21.77

Weekly Target 1	21.68
Weekly Target 2	21.71
Weekly Target 3	21.753333333333
Weekly Target 4	21.78
Weekly Target 5	21.82

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.73 (0.56%)	21.80	21.73 - 21.80	0.1158 times
Fri 13 March 2026	21.61 (-0.46%)	21.65	21.51 - 21.91	1.4252 times
Fri 06 March 2026	21.71 (-1.05%)	21.98	21.62 - 21.98	0.95 times
Fri 27 February 2026	21.94 (0%)	21.93	21.86 - 21.99	0.6658 times
Fri 20 February 2026	21.94 (0.78%)	21.74	21.74 - 21.94	2.2381 times
Fri 13 February 2026	21.77 (0%)	21.82	21.77 - 21.82	0.1629 times
Fri 13 February 2026	21.77 (0.09%)	21.74	21.71 - 21.86	0.5971 times
Fri 06 February 2026	21.75 (0.55%)	21.75	21.58 - 22.19	1.5695 times
Fri 30 January 2026	21.63 (0%)	21.70	21.60 - 21.72	0.7791 times
Fri 23 January 2026	21.63 (-0.28%)	21.65	21.47 - 21.65	1.4967 times
Fri 16 January 2026	21.69 (-0.18%)	21.70	21.65 - 21.76	0.6978 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.39 and 21.86

Monthly Target 1	21.27
Monthly Target 2	21.5
Monthly Target 3	21.74
Monthly Target 4	21.97
Monthly Target 5	22.21

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.73 (-0.96%)	21.98	21.51 - 21.98	0.609 times
Fri 27 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	1.2794 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.9544 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	2.895 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.5705 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.8586 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.6136 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.4997 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	1.0467 times
Mon 30 June 2025	21.09 (1.3%)	20.75	20.69 - 21.24	0.673 times
Fri 30 May 2025	20.82 (-0.14%)	20.85	20.69 - 21.00	0.9472 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.68
12 day DMA	21.75
20 day DMA	21.81
35 day DMA	21.76
50 day DMA	21.73
100 day DMA	21.66
150 day DMA	21.55
200 day DMA	21.38

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.67	21.7
12 day EMA	21.74	21.74	21.76
20 day EMA	21.75	21.75	21.76
35 day EMA	21.73	21.73	21.74
50 day EMA	21.71	21.71	21.71

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.68	21.69	21.71
12 day SMA	21.75	21.77	21.8
20 day SMA	21.81	21.81	21.82
35 day SMA	21.76	21.76	21.76
50 day SMA	21.73	21.73	21.72
100 day SMA	21.66	21.66	21.66
150 day SMA	21.55	21.54	21.54
200 day SMA	21.38	21.38	21.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme