OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 22.45 and 22.51

Daily Target 122.4
Daily Target 222.44
Daily Target 322.46
Daily Target 422.5
Daily Target 522.52

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 27 March 2024 22.48 (0.27%) 22.48 22.42 - 22.48 0.0977 times
Tue 26 March 2024 22.42 (-0.09%) 22.39 22.37 - 22.42 0.332 times
Mon 25 March 2024 22.44 (-0.36%) 22.50 22.44 - 22.50 1.7383 times
Fri 22 March 2024 22.52 (0.13%) 22.56 22.48 - 22.56 0.7813 times
Thu 21 March 2024 22.49 (0.09%) 22.49 22.49 - 22.52 0.9375 times
Wed 20 March 2024 22.47 (0.22%) 22.43 22.43 - 22.50 0.5859 times
Tue 19 March 2024 22.42 (0.04%) 22.43 22.39 - 22.43 1.0938 times
Mon 18 March 2024 22.41 (0.04%) 22.25 22.25 - 22.42 1.5625 times
Fri 15 March 2024 22.40 (-0.09%) 22.37 22.37 - 22.40 0.1563 times
Thu 14 March 2024 22.42 (-0.4%) 22.57 22.37 - 22.57 2.7148 times
Wed 13 March 2024 22.51 (0.04%) 22.53 22.51 - 22.53 1.3672 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 22.36 and 22.49

Weekly Target 122.32
Weekly Target 222.4
Weekly Target 322.45
Weekly Target 422.53
Weekly Target 522.58

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 27 March 2024 22.48 (-0.18%) 22.50 22.37 - 22.50 0.2359 times
Fri 22 March 2024 22.52 (0.54%) 22.25 22.25 - 22.56 0.5397 times
Fri 15 March 2024 22.40 (-0.18%) 22.46 22.37 - 22.57 0.7267 times
Fri 08 March 2024 22.44 (-0.04%) 22.45 22.39 - 22.52 0.4207 times
Fri 01 March 2024 22.45 (0.4%) 22.57 22.24 - 22.57 0.4781 times
Fri 23 February 2024 22.36 (0.18%) 22.28 22.20 - 22.38 6.6808 times
Fri 16 February 2024 22.32 (0.5%) 22.49 22.08 - 22.49 0.5907 times
Fri 09 February 2024 22.21 (0.05%) 22.18 22.08 - 22.24 0.1211 times
Fri 02 February 2024 22.20 (0.54%) 22.18 21.94 - 22.34 0.0722 times
Fri 26 January 2024 22.08 (0.18%) 22.03 21.76 - 22.11 0.1339 times
Fri 19 January 2024 22.04 (-0.54%) 22.07 21.89 - 22.17 0.5121 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 22.37 and 22.69

Monthly Target 122.11
Monthly Target 222.3
Monthly Target 322.433333333333
Monthly Target 422.62
Monthly Target 522.75

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 27 March 2024 22.48 (0.54%) 22.45 22.25 - 22.57 0.8674 times
Thu 29 February 2024 22.36 (0.77%) 22.27 22.08 - 22.57 3.4277 times
Wed 31 January 2024 22.19 (0.45%) 22.25 21.76 - 22.27 0.8125 times
Fri 29 December 2023 22.09 (1.7%) 21.82 21.74 - 24.00 0.4667 times
Thu 30 November 2023 21.72 (7.95%) 20.21 20.21 - 22.01 0.9339 times
Tue 31 October 2023 20.12 (-3.78%) 20.86 19.60 - 20.89 0.7754 times
Fri 29 September 2023 20.91 (-3.64%) 21.72 20.90 - 21.72 0.6759 times
Thu 31 August 2023 21.70 (-1.05%) 21.85 21.47 - 23.93 1.2615 times
Mon 31 July 2023 21.93 (-0.9%) 21.95 21.34 - 23.77 0.4658 times
Fri 30 June 2023 22.13 (1.05%) 21.95 21.86 - 22.20 0.3133 times
Wed 31 May 2023 21.90 (-0.64%) 22.02 21.60 - 23.19 0.4574 times

 monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.46
20 day DMA 22.44
35 day DMA 22.36
50 day DMA 22.29
100 day DMA 22.03
150 day DMA 21.68
200 day DMA 21.73

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.47
12 day EMA22.4522.4522.46
20 day EMA22.4122.422.4
35 day EMA22.3722.3622.36
50 day EMA22.322.2922.28

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4722.47
12 day SMA22.4622.4622.46
20 day SMA22.4422.4422.43
35 day SMA22.3622.3622.35
50 day SMA22.2922.2822.28
100 day SMA22.0322.0222
150 day SMA21.6821.6721.67
200 day SMA21.7321.7321.73
Back to top | Use Dark Theme