Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.55 and 21.63
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.65 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.58 (0.42%) | 21.52 | 21.52 - 21.60 | 0.9994 times | Tue 23 December 2025 | 21.49 (-1.2%) | 21.42 | 21.42 - 21.49 | 0.7095 times | Mon 22 December 2025 | 21.75 (0.37%) | 21.70 | 21.65 - 21.75 | 1.2271 times | Fri 19 December 2025 | 21.67 (0.28%) | 21.75 | 21.64 - 21.75 | 0.3111 times | Thu 18 December 2025 | 21.61 (0.19%) | 21.66 | 21.57 - 21.66 | 2.6145 times | Wed 17 December 2025 | 21.57 (-0.46%) | 21.59 | 21.57 - 21.63 | 0.2069 times | Tue 16 December 2025 | 21.67 (0.28%) | 21.61 | 21.60 - 21.69 | 2.4795 times | Mon 15 December 2025 | 21.61 (-0.18%) | 21.66 | 21.60 - 21.66 | 0.4148 times | Fri 12 December 2025 | 21.65 (-0.28%) | 21.68 | 21.65 - 21.68 | 0.1131 times | Thu 11 December 2025 | 21.71 (-0.09%) | 21.71 | 21.71 - 21.75 | 0.9239 times | Wed 10 December 2025 | 21.73 (0.23%) | 21.77 | 21.69 - 21.77 | 5.1099 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.34 and 21.67
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.58 (-0.42%) | 21.70 | 21.42 - 21.75 | 0.7789 times | Fri 19 December 2025 | 21.67 (0.09%) | 21.66 | 21.57 - 21.75 | 1.5989 times | Fri 12 December 2025 | 21.65 (-0.23%) | 21.77 | 21.65 - 21.77 | 2.1662 times | Fri 05 December 2025 | 21.70 (0.05%) | 21.65 | 21.58 - 21.71 | 2.4618 times | Fri 28 November 2025 | 21.69 (1.4%) | 21.50 | 21.50 - 21.73 | 0.3554 times | Fri 21 November 2025 | 21.39 (-0.33%) | 21.53 | 21.38 - 21.67 | 0.4147 times | Fri 14 November 2025 | 21.46 (-0.28%) | 21.43 | 21.43 - 21.93 | 0.3342 times | Fri 07 November 2025 | 21.52 (-0.42%) | 21.75 | 21.50 - 21.75 | 0.9097 times | Fri 31 October 2025 | 21.61 (0%) | 21.62 | 21.60 - 21.67 | 0.2026 times | Fri 31 October 2025 | 21.61 (-0.37%) | 21.78 | 21.55 - 21.78 | 0.7776 times | Fri 24 October 2025 | 21.69 (0.51%) | 21.72 | 21.58 - 21.75 | 0.2282 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 21.33 and 21.68
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.58 (-0.51%) | 21.65 | 21.42 - 21.77 | 1.8344 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.5273 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.8475 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.5678 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.4624 times | Thu 31 July 2025 | 20.92 (-0.81%) | 21.11 | 20.73 - 21.16 | 0.9686 times | Mon 30 June 2025 | 21.09 (1.3%) | 20.75 | 20.69 - 21.24 | 0.6228 times | Fri 30 May 2025 | 20.82 (-0.14%) | 20.85 | 20.69 - 21.00 | 0.8765 times | Wed 30 April 2025 | 20.85 (-2.3%) | 21.35 | 19.77 - 21.38 | 1.7065 times | Mon 31 March 2025 | 21.34 (-3.26%) | 22.11 | 21.17 - 22.12 | 1.5864 times | Fri 28 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 0.6673 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.62 | 21.68 |
| 12 day EMA | 21.62 | 21.63 | 21.66 |
| 20 day EMA | 21.63 | 21.63 | 21.64 |
| 35 day EMA | 21.62 | 21.62 | 21.63 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.62 | 21.65 |
| 12 day SMA | 21.64 | 21.65 | 21.67 |
| 20 day SMA | 21.65 | 21.65 | 21.66 |
| 35 day SMA | 21.59 | 21.59 | 21.6 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.43 | 21.43 | 21.42 |
| 150 day SMA | 21.25 | 21.25 | 21.24 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.