Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.19 and 21.29
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.37 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.25 (-0.56%) | 21.32 | 21.23 - 21.33 | 1.3626 times |
| Wed 26 March 2025 | 21.37 (-0.97%) | 21.47 | 21.32 - 21.47 | 4.9293 times |
| Mon 24 March 2025 | 21.58 (0.28%) | 21.53 | 21.53 - 21.58 | 0.2085 times |
| Fri 21 March 2025 | 21.52 (-0.28%) | 21.50 | 21.45 - 21.55 | 0.0894 times |
| Thu 20 March 2025 | 21.58 (0.05%) | 21.45 | 21.45 - 21.69 | 0.9159 times |
| Wed 19 March 2025 | 21.57 (0.23%) | 21.46 | 21.46 - 21.60 | 0.5361 times |
| Tue 18 March 2025 | 21.52 (-0.28%) | 21.48 | 21.46 - 21.53 | 0.35 times |
| Mon 17 March 2025 | 21.58 (0.37%) | 21.38 | 21.38 - 21.60 | 0.3797 times |
| Fri 14 March 2025 | 21.50 (0.19%) | 21.55 | 21.47 - 21.55 | 1.2137 times |
| Thu 13 March 2025 | 21.46 (-0.19%) | 21.45 | 21.45 - 21.46 | 0.0149 times |
| Wed 12 March 2025 | 21.50 (-0.51%) | 21.68 | 21.47 - 21.68 | 1.1914 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.07 and 21.42
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.25 (-1.25%) | 21.53 | 21.23 - 21.58 | 2.2235 times |
| Fri 21 March 2025 | 21.52 (0.09%) | 21.38 | 21.38 - 21.69 | 0.7768 times |
| Fri 14 March 2025 | 21.50 (-1.33%) | 21.83 | 21.45 - 21.83 | 1.4466 times |
| Fri 07 March 2025 | 21.79 (-1.22%) | 22.11 | 21.78 - 22.12 | 1.5519 times |
| Fri 28 February 2025 | 22.06 (0.18%) | 21.98 | 21.98 - 22.14 | 0.3922 times |
| Fri 21 February 2025 | 22.02 (-0.18%) | 22.05 | 21.82 - 22.14 | 0.8685 times |
| Fri 14 February 2025 | 22.06 (0%) | 22.06 | 21.82 - 22.11 | 0.2343 times |
| Fri 07 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 1.1003 times |
| Fri 31 January 2025 | 21.80 (-0.18%) | 22.02 | 21.80 - 22.02 | 0.7717 times |
| Fri 24 January 2025 | 21.84 (0.46%) | 22.02 | 21.79 - 22.02 | 0.6342 times |
| Fri 17 January 2025 | 21.74 (0%) | 21.73 | 21.72 - 21.74 | 0.0688 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.8 and 21.69
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.25 (-3.67%) | 22.11 | 21.23 - 22.12 | 1.7648 times |
| Fri 28 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 0.7635 times |
| Fri 31 January 2025 | 21.80 (0.14%) | 21.80 | 21.42 - 22.02 | 1.3324 times |
| Tue 31 December 2024 | 21.77 (-2.94%) | 22.56 | 20.93 - 24.61 | 1.2027 times |
| Tue 26 November 2024 | 22.43 (1.95%) | 22.08 | 21.87 - 22.56 | 0.9613 times |
| Thu 31 October 2024 | 22.00 (-2.96%) | 22.68 | 21.94 - 24.20 | 1.7383 times |
| Mon 30 September 2024 | 22.67 (1.39%) | 22.39 | 22.35 - 22.67 | 0.5297 times |
| Fri 30 August 2024 | 22.36 (0.58%) | 22.20 | 22.08 - 22.45 | 0.443 times |
| Wed 31 July 2024 | 22.23 (0.05%) | 22.20 | 22.02 - 22.35 | 0.5547 times |
| Fri 28 June 2024 | 22.22 (1.79%) | 21.98 | 21.85 - 22.35 | 0.7096 times |
| Fri 31 May 2024 | 21.83 (0.55%) | 21.67 | 21.60 - 22.26 | 1.5917 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.5 | 21.56 |
| 12 day EMA | 21.52 | 21.57 | 21.61 |
| 20 day EMA | 21.62 | 21.66 | 21.69 |
| 35 day EMA | 21.68 | 21.71 | 21.73 |
| 50 day EMA | 21.77 | 21.79 | 21.81 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.52 | 21.55 |
| 12 day SMA | 21.5 | 21.54 | 21.58 |
| 20 day SMA | 21.67 | 21.71 | 21.75 |
| 35 day SMA | 21.83 | 21.85 | 21.87 |
| 50 day SMA | 21.83 | 21.83 | 21.84 |
| 100 day SMA | 21.95 | 21.96 | 21.96 |
| 150 day SMA | 22.1 | 22.11 | 22.11 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.