OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.58 and 21.65

Daily Target 121.56
Daily Target 221.59
Daily Target 321.63
Daily Target 421.66
Daily Target 521.7

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.62 (0.09%) 21.65 21.60 - 21.67 0.2257 times
Thu 21 May 2026 21.60 (0.19%) 21.59 21.53 - 21.61 0.3498 times
Wed 20 May 2026 21.56 (0.05%) 21.61 21.51 - 21.61 1.6561 times
Tue 19 May 2026 21.55 (-0.32%) 21.61 21.48 - 21.61 1.4672 times
Mon 18 May 2026 21.62 (0%) 21.65 21.61 - 21.65 0.6801 times
Fri 15 May 2026 21.62 (-0.55%) 21.64 21.62 - 21.64 0.0485 times
Thu 14 May 2026 21.74 (0.05%) 21.75 21.71 - 21.78 1.3745 times
Wed 13 May 2026 21.73 (-0.09%) 21.74 21.69 - 21.77 1.7073 times
Tue 12 May 2026 21.75 (-0.14%) 21.74 21.67 - 21.76 1.7891 times
Mon 11 May 2026 21.78 (-0.18%) 21.89 21.78 - 21.89 0.7017 times
Fri 08 May 2026 21.82 (0.23%) 21.90 21.78 - 21.90 0.4798 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.46 and 21.65

Weekly Target 121.4
Weekly Target 221.51
Weekly Target 321.59
Weekly Target 421.7
Weekly Target 521.78

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.62 (0%) 21.65 21.48 - 21.67 1.5921 times
Fri 15 May 2026 21.62 (-0.92%) 21.89 21.62 - 21.89 2.0437 times
Fri 08 May 2026 21.82 (0.32%) 21.80 21.75 - 21.90 0.2398 times
Wed 06 May 2026 21.75 (0.14%) 21.79 21.63 - 21.80 0.6424 times
Fri 01 May 2026 21.72 (-0.32%) 21.85 21.63 - 21.85 1.5617 times
Fri 24 April 2026 21.79 (-0.23%) 21.86 21.77 - 21.86 0.2973 times
Fri 17 April 2026 21.84 (0.78%) 21.58 21.58 - 22.02 1.8791 times
Fri 10 April 2026 21.67 (0.46%) 21.57 21.53 - 21.75 0.6697 times
Thu 02 April 2026 21.57 (1.17%) 20.93 20.93 - 21.88 0.5337 times
Fri 27 March 2026 21.32 (-0.61%) 21.59 21.25 - 21.61 0.5407 times
Fri 20 March 2026 21.45 (-0.74%) 21.80 21.45 - 21.80 0.7561 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.34 and 21.76

Monthly Target 121.25
Monthly Target 221.43
Monthly Target 321.666666666667
Monthly Target 421.85
Monthly Target 522.09

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.62 (-0.64%) 21.76 21.48 - 21.90 1.252 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 1.193 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.9488 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 1.1018 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.8219 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.4931 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.4913 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.7394 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.5284 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.4303 times
Thu 31 July 2025 20.92 (-0.81%) 21.11 20.73 - 21.16 0.9014 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.68
20 day DMA 21.7
35 day DMA 21.72
50 day DMA 21.66
100 day DMA 21.69
150 day DMA 21.66
200 day DMA 21.57

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6121.61
12 day EMA21.6521.6621.67
20 day EMA21.6721.6721.68
35 day EMA21.6821.6821.68
50 day EMA21.6721.6721.67

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.5921.62
12 day SMA21.6821.6921.7
20 day SMA21.721.7121.72
35 day SMA21.7221.7221.72
50 day SMA21.6621.6621.66
100 day SMA21.6921.6921.69
150 day SMA21.6621.6621.66
200 day SMA21.5721.5621.56
Back to top | Use Dark Theme