Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.29 and 41.55
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.6 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (-0.84%) | 41.34 | 41.18 - 41.44 | 0.7411 times | Wed 26 August 2026 | 41.75 (0.12%) | 41.64 | 41.62 - 41.85 | 0.7913 times | Tue 25 August 2026 | 41.70 (0.02%) | 41.79 | 41.57 - 41.79 | 0.8479 times | Mon 24 August 2026 | 41.69 (-0.57%) | 41.90 | 41.57 - 41.90 | 1.2687 times | Fri 21 August 2026 | 41.93 (0.89%) | 41.87 | 41.64 - 41.97 | 1.5701 times | Thu 20 August 2026 | 41.56 (-1.54%) | 42.07 | 41.56 - 42.07 | 1.7209 times | Wed 19 August 2026 | 42.21 (0.26%) | 42.39 | 42.20 - 42.54 | 1.2465 times | Tue 18 August 2026 | 42.10 (-1.61%) | 42.40 | 42.10 - 42.46 | 0.4001 times | Mon 17 August 2026 | 42.79 (-0.4%) | 43.10 | 42.72 - 43.10 | 0.5531 times | Fri 14 August 2026 | 42.96 (0.47%) | 42.75 | 42.70 - 43.03 | 0.8604 times | Thu 13 August 2026 | 42.76 (0.45%) | 42.81 | 42.64 - 42.81 | 0.5444 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.93 and 41.65
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (-1.26%) | 41.90 | 41.18 - 41.90 | 1.0609 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.5964 times | Fri 14 August 2026 | 42.96 (1.06%) | 42.42 | 42.20 - 43.03 | 1.1334 times | Fri 07 August 2026 | 42.51 (2.68%) | 41.50 | 41.50 - 42.93 | 1.0109 times | Fri 31 July 2026 | 41.40 (-0.17%) | 41.41 | 40.69 - 42.22 | 1.5294 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.0906 times | Fri 24 July 2026 | 41.47 (-0.91%) | 42.30 | 41.26 - 42.30 | 0.8867 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 0.8054 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 0.8781 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.0083 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.1182 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.33 and 42.25
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (0%) | 41.50 | 41.18 - 43.10 | 2.2448 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 2.0634 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.4137 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.885 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.4806 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.1741 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.5424 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.8047 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1623 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.2292 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.6636 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.94 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.82 | 41.86 |
| 12 day EMA | 41.91 | 42 | 42.04 |
| 20 day EMA | 41.99 | 42.05 | 42.08 |
| 35 day EMA | 41.98 | 42.01 | 42.03 |
| 50 day EMA | 41.85 | 41.87 | 41.88 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.73 | 41.82 |
| 12 day SMA | 42.12 | 42.2 | 42.23 |
| 20 day SMA | 42.17 | 42.17 | 42.12 |
| 35 day SMA | 41.96 | 41.97 | 41.98 |
| 50 day SMA | 41.94 | 41.93 | 41.93 |
| 100 day SMA | 40.95 | 40.92 | 40.87 |
| 150 day SMA | 39.81 | 39.79 | 39.77 |
| 200 day SMA | 38.98 | 38.96 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.