Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.23 and 36.3
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.283333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.35 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.26 (1.28%) | 36.33 | 36.26 - 36.33 | 0.1211 times | Fri 13 March 2026 | 35.80 (-0.17%) | 35.88 | 35.75 - 35.88 | 1.0569 times | Thu 12 March 2026 | 35.86 (-2.42%) | 35.88 | 35.86 - 36.26 | 1.2107 times | Wed 11 March 2026 | 36.75 (0.14%) | 36.50 | 36.50 - 36.75 | 0.4165 times | Tue 10 March 2026 | 36.70 (1.77%) | 37.16 | 36.70 - 37.33 | 3.0266 times | Mon 09 March 2026 | 36.06 (-1.74%) | 35.67 | 35.67 - 36.06 | 0.862 times | Fri 06 March 2026 | 36.70 (-2.42%) | 36.63 | 36.63 - 36.88 | 1.1271 times | Thu 05 March 2026 | 37.61 (-1.8%) | 37.58 | 37.37 - 37.61 | 0.9685 times | Wed 04 March 2026 | 38.30 (0.66%) | 38.09 | 38.09 - 38.30 | 0.8475 times | Tue 03 March 2026 | 38.05 (-1.07%) | 37.48 | 37.48 - 38.05 | 0.3632 times | Mon 02 March 2026 | 38.46 (0.79%) | 38.43 | 38.43 - 38.46 | 1.2107 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 36.23 and 36.3
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.26 (1.28%) | 36.33 | 36.26 - 36.33 | 0.0063 times | Fri 13 March 2026 | 35.80 (-2.45%) | 35.67 | 35.67 - 37.33 | 0.342 times | Fri 06 March 2026 | 36.70 (-3.83%) | 38.43 | 36.63 - 38.46 | 0.235 times | Fri 27 February 2026 | 38.16 (-2.2%) | 38.75 | 37.98 - 38.75 | 0.8161 times | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 0.8434 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.1145 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 0.4371 times | Fri 06 February 2026 | 38.97 (3.89%) | 37.68 | 37.50 - 38.97 | 1.791 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 3.7641 times | Fri 23 January 2026 | 38.06 (-1.01%) | 37.56 | 37.56 - 39.11 | 1.6504 times | Fri 16 January 2026 | 38.45 (2.23%) | 37.40 | 37.40 - 38.50 | 0.2525 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 34.57 and 37.36
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.26 (-4.98%) | 38.43 | 35.67 - 38.46 | 0.2044 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.4021 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 2.0803 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.4195 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.5924 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.7155 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.4833 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.7018 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.072 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.3286 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.77 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.3 | 36.55 |
| 12 day EMA | 36.88 | 36.99 | 37.21 |
| 20 day EMA | 37.27 | 37.38 | 37.55 |
| 35 day EMA | 37.51 | 37.58 | 37.68 |
| 50 day EMA | 37.61 | 37.66 | 37.74 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.23 | 36.41 |
| 12 day SMA | 37.06 | 37.26 | 37.49 |
| 20 day SMA | 37.7 | 37.82 | 37.97 |
| 35 day SMA | 37.95 | 38.01 | 38.07 |
| 50 day SMA | 37.9 | 37.89 | 37.9 |
| 100 day SMA | 36.85 | 36.84 | 36.83 |
| 150 day SMA | 36.3 | 36.28 | 36.26 |
| 200 day SMA | 35.41 | 35.39 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.