Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 32.06 and 32.15
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.22 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (1.26%) | 32.14 | 32.08 - 32.17 | 0.8889 times | Thu 25 April 2024 | 31.73 (-1.18%) | 31.66 | 31.54 - 31.73 | 0.2857 times | Wed 24 April 2024 | 32.11 (0.09%) | 31.97 | 31.82 - 32.11 | 0.6032 times | Tue 23 April 2024 | 32.08 (2.04%) | 31.85 | 31.85 - 32.20 | 2.127 times | Mon 22 April 2024 | 31.44 (0.93%) | 31.68 | 31.44 - 31.68 | 0.0635 times | Fri 19 April 2024 | 31.15 (0.55%) | 31.16 | 31.15 - 31.21 | 2.4762 times | Thu 18 April 2024 | 30.98 (0.06%) | 31.45 | 30.98 - 31.45 | 0.0317 times | Wed 17 April 2024 | 30.96 (-1.05%) | 31.52 | 30.96 - 31.52 | 2.9841 times | Tue 16 April 2024 | 31.29 (-0.79%) | 31.29 | 31.29 - 31.29 | 0.0317 times | Mon 15 April 2024 | 31.54 (-1.38%) | 32.20 | 31.54 - 32.20 | 0.5079 times | Fri 12 April 2024 | 31.98 (-1.81%) | 31.90 | 31.80 - 31.99 | 0.5714 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 31.79 and 32.55
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (3.15%) | 31.68 | 31.44 - 32.20 | 1.2136 times | Fri 19 April 2024 | 31.15 (-2.6%) | 32.20 | 30.96 - 32.20 | 1.8447 times | Fri 12 April 2024 | 31.98 (-3.35%) | 33.29 | 31.80 - 33.41 | 0.6408 times | Fri 05 April 2024 | 33.09 (-3.56%) | 33.98 | 32.75 - 33.98 | 1.6893 times | Thu 28 March 2024 | 34.31 (2.76%) | 33.41 | 33.20 - 34.35 | 1.2718 times | Fri 22 March 2024 | 33.39 (2.27%) | 32.66 | 32.56 - 33.82 | 1 times | Fri 15 March 2024 | 32.65 (-1.72%) | 33.06 | 32.50 - 33.09 | 0.3495 times | Fri 08 March 2024 | 33.22 (0%) | 33.03 | 32.78 - 33.32 | 0.2621 times | Fri 01 March 2024 | 33.22 (1.47%) | 32.75 | 32.75 - 33.25 | 0.5825 times | Fri 23 February 2024 | 32.74 (-0.4%) | 32.34 | 32.34 - 32.74 | 1.1456 times | Fri 16 February 2024 | 32.87 (1.36%) | 33.02 | 31.70 - 33.25 | 2.1845 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 30.04 and 33.06
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.13 (-6.35%) | 33.98 | 30.96 - 33.98 | 1.6167 times | Thu 28 March 2024 | 34.31 (3.75%) | 33.25 | 32.50 - 34.35 | 0.9263 times | Thu 29 February 2024 | 33.07 (4.45%) | 32.12 | 31.49 - 33.25 | 1.1506 times | Wed 31 January 2024 | 31.66 (-3.3%) | 32.48 | 30.64 - 32.65 | 0.6583 times | Fri 29 December 2023 | 32.74 (12.43%) | 29.36 | 29.36 - 33.38 | 1.0137 times | Thu 30 November 2023 | 29.12 (10.51%) | 26.30 | 26.30 - 29.47 | 1.9693 times | Tue 31 October 2023 | 26.35 (-8.06%) | 28.43 | 25.88 - 28.54 | 0.4888 times | Fri 29 September 2023 | 28.66 (-7.19%) | 31.24 | 28.26 - 31.29 | 1.1623 times | Thu 31 August 2023 | 30.88 (-4.28%) | 31.90 | 29.95 - 32.14 | 0.5826 times | Mon 31 July 2023 | 32.26 (4.64%) | 30.99 | 29.81 - 32.26 | 0.4311 times | Fri 30 June 2023 | 30.83 (8.86%) | 28.64 | 28.58 - 30.83 | 0.5156 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.35 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.75 | 31.76 |
| 12 day EMA | 31.93 | 31.89 | 31.92 |
| 20 day EMA | 32.14 | 32.14 | 32.18 |
| 35 day EMA | 32.34 | 32.35 | 32.39 |
| 50 day EMA | 32.62 | 32.64 | 32.68 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.7 | 31.55 |
| 12 day SMA | 31.66 | 31.69 | 31.83 |
| 20 day SMA | 32.27 | 32.37 | 32.49 |
| 35 day SMA | 32.68 | 32.71 | 32.74 |
| 50 day SMA | 32.74 | 32.74 | 32.74 |
| 100 day SMA | 32.35 | 32.32 | 32.31 |
| 150 day SMA | 30.9 | 30.88 | 30.86 |
| 200 day SMA | 30.85 | 30.85 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.