Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 40.86 and 41.38
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.76 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.27 (-1.2%) | 41.46 | 40.96 - 41.48 | 0.8791 times | Tue 07 July 2026 | 41.77 (-1.11%) | 42.25 | 41.77 - 42.25 | 0.5823 times | Mon 06 July 2026 | 42.24 (1.22%) | 42.24 | 42.22 - 42.35 | 0.4873 times | Thu 02 July 2026 | 41.73 (-1.81%) | 42.80 | 41.66 - 42.80 | 0.4522 times | Wed 01 July 2026 | 42.50 (-0.35%) | 42.62 | 42.43 - 42.66 | 0.4827 times | Tue 30 June 2026 | 42.65 (0.99%) | 42.14 | 42.14 - 42.68 | 1.2097 times | Mon 29 June 2026 | 42.23 (0.24%) | 42.16 | 41.88 - 42.23 | 2.0761 times | Fri 26 June 2026 | 42.13 (-0.09%) | 41.81 | 41.78 - 42.13 | 0.5077 times | Thu 25 June 2026 | 42.17 (1.03%) | 42.23 | 42.08 - 42.41 | 0.3415 times | Wed 24 June 2026 | 41.74 (1.11%) | 41.49 | 41.47 - 42.00 | 2.9812 times | Tue 23 June 2026 | 41.28 (-0.58%) | 41.22 | 41.22 - 41.46 | 0.2923 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.42 and 41.81
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.27 (-1.1%) | 42.24 | 40.96 - 42.35 | 0.6108 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.323 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.4672 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.5998 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.5703 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.3007 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.2865 times | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.4441 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 4.2503 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.1473 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.1168 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.2 and 42.04
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.27 (-3.24%) | 42.62 | 40.96 - 42.80 | 0.4823 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 2.1172 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.8229 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.7198 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.2607 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.8122 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.2051 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.243 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.3432 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.9937 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.28 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 42.02 | 42.15 |
| 12 day EMA | 41.78 | 41.87 | 41.89 |
| 20 day EMA | 41.55 | 41.58 | 41.56 |
| 35 day EMA | 41.19 | 41.18 | 41.14 |
| 50 day EMA | 40.7 | 40.68 | 40.64 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.18 | 42.27 |
| 12 day SMA | 41.94 | 41.96 | 41.87 |
| 20 day SMA | 41.58 | 41.52 | 41.42 |
| 35 day SMA | 40.95 | 40.89 | 40.83 |
| 50 day SMA | 40.64 | 40.62 | 40.58 |
| 100 day SMA | 39.23 | 39.2 | 39.17 |
| 150 day SMA | 38.61 | 38.57 | 38.53 |
| 200 day SMA | 37.78 | 37.75 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.