Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.37 and 39.01
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.49 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.84 (-1.77%) | 39.18 | 38.54 - 39.18 | 0.3312 times | Thu 29 October 2026 | 39.54 (1.59%) | 39.21 | 39.16 - 39.55 | 1.5864 times | Wed 28 October 2026 | 38.92 (-0.76%) | 38.92 | 38.57 - 38.92 | 1.9616 times | Tue 27 October 2026 | 39.22 (0.69%) | 39.02 | 38.92 - 39.28 | 0.9048 times | Mon 26 October 2026 | 38.95 (0.7%) | 38.84 | 38.82 - 39.21 | 1.1619 times | Fri 23 October 2026 | 38.68 (-0.44%) | 38.52 | 38.31 - 38.76 | 0.942 times | Thu 22 October 2026 | 38.85 (0.34%) | 38.55 | 38.46 - 38.85 | 1.2148 times | Wed 21 October 2026 | 38.72 (0.21%) | 38.79 | 38.54 - 38.82 | 1.1482 times | Tue 20 October 2026 | 38.64 (1.44%) | 38.24 | 38.24 - 38.75 | 0.387 times | Mon 19 October 2026 | 38.09 (0%) | 38.21 | 38.09 - 38.33 | 0.3621 times | Fri 16 October 2026 | 38.09 (-1.17%) | 38.76 | 38.09 - 38.80 | 0.4769 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.34 and 39.35
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.84 (0.41%) | 38.84 | 38.54 - 39.55 | 1.4578 times | Fri 23 October 2026 | 38.68 (1.55%) | 38.21 | 38.09 - 38.85 | 0.994 times | Fri 16 October 2026 | 38.09 (-1.65%) | 38.64 | 37.68 - 38.98 | 0.4571 times | Fri 09 October 2026 | 38.73 (-0.44%) | 38.70 | 38.21 - 39.39 | 0.8868 times | Fri 02 October 2026 | 38.90 (-1.07%) | 38.88 | 37.73 - 41.00 | 1.111 times | Fri 25 September 2026 | 39.32 (-0.13%) | 39.37 | 38.75 - 39.94 | 0.8968 times | Fri 18 September 2026 | 39.37 (-1.94%) | 39.79 | 38.98 - 40.02 | 0.7335 times | Fri 11 September 2026 | 40.15 (-2.22%) | 41.18 | 39.67 - 41.18 | 1.3064 times | Fri 04 September 2026 | 41.06 (0.02%) | 41.01 | 40.13 - 41.09 | 1.0887 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.0682 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.2619 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 38.26 and 41.58
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.84 (1.78%) | 38.21 | 37.68 - 41.00 | 1.6578 times | Wed 30 September 2026 | 38.16 (-6.36%) | 40.81 | 38.12 - 41.18 | 1.7723 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 1.6694 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.3732 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 0.9408 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.2544 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.3198 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.1158 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.3609 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.5355 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.108 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.52 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.12 | 38.91 |
| 12 day EMA | 38.89 | 38.9 | 38.78 |
| 20 day EMA | 38.91 | 38.92 | 38.85 |
| 35 day EMA | 39.29 | 39.32 | 39.31 |
| 50 day EMA | 39.71 | 39.75 | 39.76 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.06 | 38.92 |
| 12 day SMA | 38.76 | 38.69 | 38.63 |
| 20 day SMA | 38.74 | 38.75 | 38.68 |
| 35 day SMA | 38.92 | 38.95 | 38.96 |
| 50 day SMA | 39.52 | 39.58 | 39.63 |
| 100 day SMA | 40.71 | 40.72 | 40.73 |
| 150 day SMA | 40.32 | 40.3 | 40.28 |
| 200 day SMA | 39.65 | 39.65 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.