Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 30.78 and 31.3
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.73 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.06 (-3.42%) | 31.54 | 31.02 - 31.54 | 0.3237 times |
| Wed 26 March 2025 | 32.16 (-1.5%) | 32.05 | 32.05 - 32.19 | 1.235 times |
| Mon 24 March 2025 | 32.65 (3.09%) | 32.47 | 32.46 - 32.65 | 0.1559 times |
| Fri 21 March 2025 | 31.67 (-0.72%) | 31.52 | 31.52 - 31.67 | 0.024 times |
| Thu 20 March 2025 | 31.90 (-0.5%) | 31.90 | 31.90 - 31.90 | 0 times |
| Wed 19 March 2025 | 32.06 (1.55%) | 31.73 | 31.73 - 32.06 | 0.048 times |
| Tue 18 March 2025 | 31.57 (-0.97%) | 31.62 | 31.48 - 31.65 | 6.6307 times |
| Mon 17 March 2025 | 31.88 (1.24%) | 31.74 | 31.74 - 32.00 | 0.1799 times |
| Fri 14 March 2025 | 31.49 (2.84%) | 31.03 | 31.03 - 31.49 | 1.199 times |
| Thu 13 March 2025 | 30.62 (-2.02%) | 30.82 | 30.57 - 30.82 | 0.2038 times |
| Wed 12 March 2025 | 31.25 (-0.57%) | 31.64 | 31.18 - 31.64 | 1.235 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 30.23 and 31.86
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.06 (-1.93%) | 32.47 | 31.02 - 32.65 | 0.6704 times |
| Fri 21 March 2025 | 31.67 (0.57%) | 31.74 | 31.48 - 32.06 | 2.6908 times |
| Fri 14 March 2025 | 31.49 (-3.38%) | 31.62 | 30.57 - 31.64 | 1.0407 times |
| Fri 07 March 2025 | 32.59 (-3.81%) | 33.63 | 31.91 - 33.63 | 0.4367 times |
| Fri 28 February 2025 | 33.88 (-1.28%) | 34.22 | 33.56 - 34.39 | 0.2344 times |
| Fri 21 February 2025 | 34.32 (-3.95%) | 35.98 | 34.31 - 35.98 | 0.3891 times |
| Fri 14 February 2025 | 35.73 (0.11%) | 36.00 | 35.11 - 36.00 | 1.5564 times |
| Fri 07 February 2025 | 35.69 (-0.78%) | 35.10 | 35.03 - 36.36 | 1.6079 times |
| Fri 31 January 2025 | 35.97 (-0.88%) | 36.02 | 35.94 - 36.52 | 0.3282 times |
| Fri 24 January 2025 | 36.29 (1.26%) | 36.20 | 36.09 - 36.54 | 1.0454 times |
| Fri 17 January 2025 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.0047 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 29.29 and 32.35
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.06 (-8.32%) | 33.63 | 30.57 - 33.63 | 1.6999 times |
| Fri 28 February 2025 | 33.88 (-5.81%) | 35.10 | 33.56 - 36.36 | 1.3308 times |
| Fri 31 January 2025 | 35.97 (3.1%) | 35.12 | 33.57 - 36.54 | 1.8148 times |
| Tue 31 December 2024 | 34.89 (-9.94%) | 38.70 | 34.51 - 38.70 | 2.1941 times |
| Tue 26 November 2024 | 38.74 (11.42%) | 34.81 | 34.81 - 39.38 | 0.4546 times |
| Thu 31 October 2024 | 34.77 (-3.9%) | 35.62 | 34.77 - 36.48 | 0.7329 times |
| Mon 30 September 2024 | 36.18 (1.01%) | 34.60 | 33.06 - 36.30 | 0.5435 times |
| Fri 30 August 2024 | 35.82 (-1.3%) | 35.01 | 32.65 - 35.86 | 0.5923 times |
| Wed 31 July 2024 | 36.29 (10.07%) | 32.72 | 32.38 - 36.53 | 0.1892 times |
| Fri 28 June 2024 | 32.97 (-1.76%) | 33.51 | 32.15 - 33.53 | 0.448 times |
| Fri 31 May 2024 | 33.56 (5.77%) | 31.65 | 31.60 - 33.96 | 0.5823 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.09 | 32.05 |
| 12 day EMA | 31.95 | 32.11 | 32.1 |
| 20 day EMA | 32.35 | 32.49 | 32.53 |
| 35 day EMA | 33.1 | 33.22 | 33.28 |
| 50 day EMA | 34.05 | 34.17 | 34.25 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.09 | 31.97 |
| 12 day SMA | 31.65 | 31.69 | 31.73 |
| 20 day SMA | 32.11 | 32.26 | 32.36 |
| 35 day SMA | 33.51 | 33.65 | 33.75 |
| 50 day SMA | 34.26 | 34.33 | 34.37 |
| 100 day SMA | 35.36 | 35.41 | 35.44 |
| 150 day SMA | 35.34 | 35.36 | 35.37 |
| 200 day SMA | 34.92 | 34.93 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.