Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 40.07 and 40.31
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.35 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (1.01%) | 39.96 | 39.95 - 40.19 | 0.176 times | Thu 21 May 2026 | 39.79 (0.61%) | 39.19 | 39.19 - 39.90 | 0.109 times | Wed 20 May 2026 | 39.55 (1.57%) | 38.84 | 38.84 - 39.55 | 0.0715 times | Tue 19 May 2026 | 38.94 (-0.87%) | 39.28 | 38.79 - 39.28 | 0.0891 times | Mon 18 May 2026 | 39.28 (0.28%) | 39.45 | 39.13 - 39.47 | 0.5004 times | Fri 15 May 2026 | 39.17 (-1.48%) | 39.37 | 39.17 - 39.39 | 0.2431 times | Thu 14 May 2026 | 39.76 (0.61%) | 39.79 | 39.68 - 40.03 | 0.281 times | Wed 13 May 2026 | 39.52 (-0.45%) | 39.50 | 39.40 - 39.65 | 0.5665 times | Tue 12 May 2026 | 39.70 (-1.12%) | 39.61 | 39.38 - 39.70 | 7.6213 times | Mon 11 May 2026 | 40.15 (-0.62%) | 40.34 | 40.15 - 40.34 | 0.3421 times | Fri 08 May 2026 | 40.40 (0.6%) | 40.32 | 40.32 - 40.43 | 0.1429 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 39.49 and 40.89
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.6797 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 6.5054 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.2255 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.1787 times | Fri 01 May 2026 | 40.11 (0.1%) | 40.17 | 39.28 - 40.18 | 0.738 times | Fri 24 April 2026 | 40.07 (0.75%) | 39.77 | 39.38 - 40.34 | 0.8698 times | Fri 17 April 2026 | 39.77 (4.25%) | 38.30 | 38.30 - 39.89 | 0.3659 times | Fri 10 April 2026 | 38.15 (4.32%) | 36.80 | 36.80 - 38.36 | 0.091 times | Thu 02 April 2026 | 36.57 (0%) | 36.29 | 35.35 - 36.94 | 0.1483 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.1976 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.1355 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 39.49 and 41.33
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (0.4%) | 40.18 | 38.79 - 40.63 | 3.3652 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.9072 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.3285 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.0237 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.5188 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3063 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4325 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.2525 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3529 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5124 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.7827 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.53 | 39.4 |
| 12 day EMA | 39.7 | 39.61 | 39.58 |
| 20 day EMA | 39.61 | 39.55 | 39.53 |
| 35 day EMA | 39.07 | 39 | 38.95 |
| 50 day EMA | 38.5 | 38.43 | 38.37 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.35 | 39.34 |
| 12 day SMA | 39.72 | 39.75 | 39.81 |
| 20 day SMA | 39.83 | 39.83 | 39.84 |
| 35 day SMA | 39.5 | 39.41 | 39.32 |
| 50 day SMA | 38.56 | 38.48 | 38.41 |
| 100 day SMA | 38.23 | 38.19 | 38.16 |
| 150 day SMA | 37.41 | 37.38 | 37.35 |
| 200 day SMA | 36.84 | 36.8 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.