Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.09 and 38.59
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.67 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.34 (1.86%) | 37.84 | 37.84 - 38.34 | 0.473 times | Thu 21 November 2024 | 37.64 (1.95%) | 37.60 | 37.60 - 37.64 | 0.1351 times | Wed 20 November 2024 | 36.92 (0%) | 36.92 | 36.92 - 36.92 | 0.0676 times | Tue 19 November 2024 | 36.92 (0.35%) | 36.46 | 36.46 - 36.93 | 3.3108 times | Mon 18 November 2024 | 36.79 (0.03%) | 36.84 | 36.78 - 36.88 | 1.2838 times | Fri 15 November 2024 | 36.78 (-1.45%) | 36.81 | 36.78 - 36.81 | 0.8784 times | Thu 14 November 2024 | 37.32 (-1.3%) | 38.75 | 37.29 - 38.75 | 1.0811 times | Wed 13 November 2024 | 37.81 (-0.71%) | 38.40 | 37.81 - 38.40 | 1.7568 times | Tue 12 November 2024 | 38.08 (-1.65%) | 38.31 | 38.08 - 38.31 | 0.6757 times | Mon 11 November 2024 | 38.72 (1.57%) | 38.75 | 38.72 - 38.75 | 0.3378 times | Fri 08 November 2024 | 38.12 (0.55%) | 38.05 | 38.05 - 38.12 | 1.6892 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 37.4 and 39.28
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.34 (4.24%) | 36.84 | 36.46 - 38.34 | 0.828 times | Fri 15 November 2024 | 36.78 (-3.52%) | 38.75 | 36.78 - 38.75 | 0.7431 times | Fri 08 November 2024 | 38.12 (9.51%) | 35.10 | 34.92 - 38.13 | 1.1359 times | Fri 01 November 2024 | 34.81 (-0.54%) | 35.58 | 34.77 - 35.58 | 0.2442 times | Fri 25 October 2024 | 35.00 (-3.58%) | 35.78 | 34.98 - 35.78 | 0.2972 times | Fri 18 October 2024 | 36.30 (1.71%) | 35.88 | 35.88 - 36.48 | 0.3609 times | Fri 11 October 2024 | 35.69 (0.56%) | 35.26 | 35.01 - 35.69 | 3.2484 times | Fri 04 October 2024 | 35.49 (-1.55%) | 36.24 | 34.89 - 36.24 | 1.5817 times | Fri 27 September 2024 | 36.05 (0.39%) | 36.00 | 35.48 - 36.06 | 0.9342 times | Fri 20 September 2024 | 35.91 (2.48%) | 35.18 | 35.00 - 36.30 | 0.6263 times | Fri 13 September 2024 | 35.04 (3.88%) | 33.82 | 33.06 - 35.04 | 0.828 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.58 and 40.52
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.34 (10.27%) | 34.81 | 34.81 - 38.75 | 0.751 times | Thu 31 October 2024 | 34.77 (-3.9%) | 35.62 | 34.77 - 36.48 | 1.3054 times | Mon 30 September 2024 | 36.18 (1.01%) | 34.60 | 33.06 - 36.30 | 0.968 times | Fri 30 August 2024 | 35.82 (-1.3%) | 35.01 | 32.65 - 35.86 | 1.0549 times | Wed 31 July 2024 | 36.29 (10.07%) | 32.72 | 32.38 - 36.53 | 0.3369 times | Fri 28 June 2024 | 32.97 (-1.76%) | 33.51 | 32.15 - 33.53 | 0.7979 times | Fri 31 May 2024 | 33.56 (5.77%) | 31.65 | 31.60 - 33.96 | 1.037 times | Tue 30 April 2024 | 31.73 (-7.52%) | 33.98 | 30.96 - 33.98 | 1.6574 times | Thu 28 March 2024 | 34.31 (3.75%) | 33.25 | 32.50 - 34.35 | 0.9328 times | Thu 29 February 2024 | 33.07 (4.45%) | 32.12 | 31.49 - 33.25 | 1.1587 times | Wed 31 January 2024 | 31.66 (-3.3%) | 32.48 | 30.64 - 32.65 | 0.663 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.23 | 37.03 |
| 12 day EMA | 37.29 | 37.1 | 37 |
| 20 day EMA | 36.96 | 36.82 | 36.73 |
| 35 day EMA | 36.53 | 36.42 | 36.35 |
| 50 day EMA | 36.05 | 35.96 | 35.89 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.01 | 36.95 |
| 12 day SMA | 37.61 | 37.6 | 37.44 |
| 20 day SMA | 36.81 | 36.64 | 36.52 |
| 35 day SMA | 36.28 | 36.2 | 36.12 |
| 50 day SMA | 36.1 | 36.04 | 35.97 |
| 100 day SMA | 35.31 | 35.26 | 35.21 |
| 150 day SMA | 34.52 | 34.48 | 34.44 |
| 200 day SMA | 34.07 | 34.05 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.