Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.59 and 36.71
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.79 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (0.49%) | 36.71 | 36.59 - 36.71 | 2.1603 times | Tue 23 December 2025 | 36.52 (-0.08%) | 36.45 | 36.45 - 36.55 | 0.5121 times | Mon 22 December 2025 | 36.55 (-0.46%) | 37.07 | 37.07 - 37.07 | 0 times | Fri 19 December 2025 | 36.72 (0.47%) | 36.72 | 36.72 - 36.72 | 0.08 times | Thu 18 December 2025 | 36.55 (0.33%) | 36.68 | 36.55 - 36.75 | 2.2204 times | Wed 17 December 2025 | 36.43 (-0.74%) | 36.65 | 36.43 - 36.65 | 0.6265 times | Tue 16 December 2025 | 36.70 (-0.68%) | 36.85 | 36.53 - 36.85 | 4.0006 times | Mon 15 December 2025 | 36.95 (-0.32%) | 37.01 | 36.95 - 37.01 | 0.24 times | Fri 12 December 2025 | 37.07 (-1.28%) | 37.07 | 37.07 - 37.07 | 0.08 times | Thu 11 December 2025 | 37.55 (1.05%) | 37.55 | 37.55 - 37.55 | 0.08 times | Wed 10 December 2025 | 37.16 (2.09%) | 36.70 | 36.69 - 37.16 | 0.9602 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 36.27 and 36.89
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (-0.05%) | 37.07 | 36.45 - 37.07 | 0.5824 times | Fri 19 December 2025 | 36.72 (-0.94%) | 37.01 | 36.43 - 37.01 | 1.5622 times | Fri 12 December 2025 | 37.07 (1.65%) | 36.39 | 36.22 - 37.55 | 0.3667 times | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.6025 times | Fri 28 November 2025 | 36.09 (5.65%) | 34.55 | 34.55 - 36.31 | 0.3993 times | Fri 21 November 2025 | 34.16 (-1.61%) | 34.56 | 33.14 - 34.56 | 1.2024 times | Fri 14 November 2025 | 34.72 (-0.6%) | 35.59 | 34.72 - 35.81 | 1.0864 times | Fri 07 November 2025 | 34.93 (-0.54%) | 34.94 | 34.53 - 35.38 | 1.9972 times | Fri 31 October 2025 | 35.12 (0%) | 34.95 | 34.93 - 35.15 | 0.4185 times | Fri 31 October 2025 | 35.12 (-1.84%) | 36.22 | 34.93 - 36.22 | 1.7822 times | Fri 24 October 2025 | 35.78 (1.97%) | 35.45 | 35.45 - 36.18 | 0.8514 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.28 and 37.98
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (1.69%) | 35.86 | 35.85 - 37.55 | 0.3153 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4745 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.4151 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3868 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5616 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.8578 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.0632 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.4164 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.6706 times | Mon 31 March 2025 | 31.29 (-7.64%) | 33.63 | 30.57 - 33.63 | 1.8387 times | Fri 28 February 2025 | 33.88 (-5.81%) | 35.10 | 33.56 - 36.36 | 1.427 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.6 | 36.64 |
| 12 day EMA | 36.58 | 36.56 | 36.57 |
| 20 day EMA | 36.37 | 36.34 | 36.32 |
| 35 day EMA | 36.13 | 36.1 | 36.07 |
| 50 day EMA | 35.72 | 35.68 | 35.65 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.55 | 36.59 |
| 12 day SMA | 36.78 | 36.74 | 36.73 |
| 20 day SMA | 36.56 | 36.52 | 36.43 |
| 35 day SMA | 35.78 | 35.73 | 35.69 |
| 50 day SMA | 35.69 | 35.66 | 35.63 |
| 100 day SMA | 35.36 | 35.32 | 35.28 |
| 150 day SMA | 34.43 | 34.4 | 34.37 |
| 200 day SMA | 33.33 | 33.3 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.