PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerLarge

Strong Daily Stock price targets for PacerLarge PALC are 46.53 and 46.76

Daily Target 146.34
Daily Target 246.48
Daily Target 346.566666666667
Daily Target 446.71
Daily Target 546.8

Daily price and volume Pacer Large

Date Closing Open Range Volume
Thu 28 March 2024 46.63 (0.21%) 46.42 46.42 - 46.65 1.6188 times
Wed 27 March 2024 46.53 (0.11%) 46.70 46.24 - 46.70 0.9936 times
Tue 26 March 2024 46.48 (-0.28%) 46.71 46.44 - 46.78 0.8051 times
Mon 25 March 2024 46.61 (-0.45%) 46.65 46.48 - 46.77 1.0278 times
Fri 22 March 2024 46.82 (0.04%) 46.86 46.71 - 46.92 1.1563 times
Thu 21 March 2024 46.80 (0.39%) 46.88 46.78 - 47.04 0.3983 times
Wed 20 March 2024 46.62 (1.11%) 46.17 46.08 - 46.64 0.9593 times
Tue 19 March 2024 46.11 (0.52%) 45.65 45.62 - 46.16 1.0535 times
Mon 18 March 2024 45.87 (0.61%) 45.95 45.86 - 46.15 1.0236 times
Fri 15 March 2024 45.59 (-0.52%) 45.60 45.54 - 45.79 0.9636 times
Thu 14 March 2024 45.83 (-0.63%) 46.14 45.63 - 46.17 0.8308 times

 Daily chart PacerLarge

Weekly price and charts PacerLarge

Strong weekly Stock price targets for PacerLarge PALC are 46.17 and 46.71

Weekly Target 146.01
Weekly Target 246.32
Weekly Target 346.55
Weekly Target 446.86
Weekly Target 547.09

Weekly price and volumes for Pacer Large

Date Closing Open Range Volume
Thu 28 March 2024 46.63 (-0.41%) 46.65 46.24 - 46.78 0.6427 times
Fri 22 March 2024 46.82 (2.7%) 45.95 45.62 - 47.04 0.6637 times
Fri 15 March 2024 45.59 (-0.24%) 45.53 45.20 - 46.24 0.7709 times
Fri 08 March 2024 45.70 (0.24%) 45.72 45.07 - 46.65 0.6848 times
Fri 01 March 2024 45.59 (1.88%) 44.83 44.57 - 45.70 1.1752 times
Fri 23 February 2024 44.75 (2.4%) 43.54 42.95 - 44.93 0.5046 times
Fri 16 February 2024 43.70 (0.11%) 43.76 42.94 - 44.07 0.8421 times
Fri 09 February 2024 43.65 (2.06%) 42.82 42.65 - 43.69 1.1399 times
Fri 02 February 2024 42.77 (2.76%) 41.59 41.51 - 42.98 1.4575 times
Fri 26 January 2024 41.62 (2.03%) 40.97 40.52 - 41.66 2.1188 times
Fri 19 January 2024 40.79 (0.74%) 40.32 39.91 - 40.81 0.5653 times

 weekly chart PacerLarge

Monthly price and charts PacerLarge

Strong monthly Stock price targets for PacerLarge PALC are 45.81 and 47.86

Monthly Target 144.17
Monthly Target 245.4
Monthly Target 346.22
Monthly Target 447.45
Monthly Target 548.27

Monthly price and volumes Pacer Large

Date Closing Open Range Volume
Thu 28 March 2024 46.63 (4.02%) 44.99 44.99 - 47.04 0.6014 times
Thu 29 February 2024 44.83 (7.51%) 41.89 41.71 - 44.96 0.8596 times
Wed 31 January 2024 41.70 (1.73%) 40.50 39.91 - 42.20 1.0172 times
Fri 29 December 2023 40.99 (6%) 38.61 38.61 - 41.15 0.9627 times
Thu 30 November 2023 38.67 (8.17%) 35.81 35.81 - 38.68 1.1947 times
Tue 31 October 2023 35.75 (-3.12%) 36.71 35.13 - 37.70 0.8343 times
Fri 29 September 2023 36.90 (-5.89%) 39.38 36.31 - 39.46 1.2067 times
Thu 31 August 2023 39.21 (-0.68%) 39.37 36.89 - 39.46 1.1103 times
Mon 31 July 2023 39.48 (3.43%) 38.30 37.78 - 39.92 0.9745 times
Fri 30 June 2023 38.17 (7.34%) 35.63 35.59 - 38.46 1.2386 times
Wed 31 May 2023 35.56 (1.77%) 34.98 34.09 - 36.25 2.0067 times

 monthly chart PacerLarge

DMA SMA EMA moving averages of Pacer Large PALC

DMA (daily moving average) of Pacer Large PALC

DMA period DMA value
5 day DMA 46.61
12 day DMA 46.33
20 day DMA 46.1
35 day DMA 45.21
50 day DMA 44.19
100 day DMA 41.84
150 day DMA 40.37
200 day DMA 39.87

EMA (exponential moving average) of Pacer Large PALC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.5346.53
12 day EMA46.3346.2846.23
20 day EMA45.9345.8645.79
35 day EMA45.0544.9644.87
50 day EMA44.1144.0143.91

SMA (simple moving average) of Pacer Large PALC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6146.6546.67
12 day SMA46.3346.346.21
20 day SMA46.146.0145.92
35 day SMA45.2145.1245.01
50 day SMA44.1944.0643.93
100 day SMA41.8441.7441.65
150 day SMA40.3740.3140.26
200 day SMA39.8739.8239.78
Back to top | Use Dark Theme