Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 57.93 and 58.12
| Daily Target 1 | 57.89 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.076666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.27 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.04 (-0.8%) | 58.14 | 58.00 - 58.19 | 0.503 times | Wed 26 August 2026 | 58.51 (0.24%) | 58.52 | 58.42 - 58.52 | 1.3349 times | Tue 25 August 2026 | 58.37 (0.15%) | 58.17 | 58.17 - 58.37 | 0.7932 times | Mon 24 August 2026 | 58.28 (0.47%) | 58.27 | 58.15 - 58.28 | 0.9286 times | Fri 21 August 2026 | 58.01 (0.64%) | 57.83 | 57.83 - 58.10 | 0.9867 times | Thu 20 August 2026 | 57.64 (-0.89%) | 58.09 | 57.64 - 58.09 | 0.4643 times | Wed 19 August 2026 | 58.16 (-0.14%) | 58.51 | 58.16 - 58.51 | 2.1891 times | Tue 18 August 2026 | 58.24 (0.24%) | 58.33 | 58.24 - 58.33 | 0.4249 times | Mon 17 August 2026 | 58.10 (-0.92%) | 58.52 | 58.10 - 58.52 | 1.4079 times | Fri 14 August 2026 | 58.64 (0.12%) | 58.73 | 58.63 - 58.74 | 0.9673 times | Thu 13 August 2026 | 58.57 (0.69%) | 58.59 | 58.35 - 58.63 | 1.2974 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 57.76 and 58.28
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.186666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.04 (0.05%) | 58.27 | 58.00 - 58.52 | 0.7143 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 1.0982 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.2736 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.8843 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.2788 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.0359 times | Fri 24 July 2026 | 55.29 (-0.45%) | 55.89 | 55.29 - 56.52 | 0.8957 times | Fri 17 July 2026 | 55.54 (-4.42%) | 57.42 | 55.33 - 57.83 | 1.3597 times | Fri 10 July 2026 | 58.11 (1.01%) | 58.69 | 56.51 - 58.69 | 0.6954 times | Thu 02 July 2026 | 57.53 (-0.42%) | 58.04 | 57.53 - 59.77 | 0.7639 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.8443 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 56.64 and 60.14
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.04 (4.77%) | 55.24 | 55.24 - 58.74 | 0.366 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.3357 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.3909 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.5203 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.8285 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.7098 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.0622 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.5855 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.752 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.4492 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.223 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.34 |
| 100 day DMA | 56.42 |
| 150 day DMA | 55.56 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.3 | 58.19 |
| 12 day EMA | 58.05 | 58.05 | 57.97 |
| 20 day EMA | 57.8 | 57.78 | 57.7 |
| 35 day EMA | 57.72 | 57.7 | 57.65 |
| 50 day EMA | 57.48 | 57.46 | 57.42 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.16 | 58.09 |
| 12 day SMA | 58.23 | 58.23 | 58.18 |
| 20 day SMA | 57.84 | 57.71 | 57.49 |
| 35 day SMA | 56.98 | 56.98 | 56.97 |
| 50 day SMA | 57.34 | 57.33 | 57.33 |
| 100 day SMA | 56.42 | 56.38 | 56.32 |
| 150 day SMA | 55.56 | 55.54 | 55.51 |
| 200 day SMA | 54.82 | 54.79 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.