Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 56.83 and 57.47
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.936666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.58 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.15 (-0.07%) | 56.84 | 56.51 - 57.15 | 0.4055 times | Tue 07 July 2026 | 57.19 (-2.17%) | 57.74 | 57.10 - 57.74 | 1.1255 times | Mon 06 July 2026 | 58.46 (1.62%) | 58.69 | 58.46 - 58.69 | 0.2959 times | Thu 02 July 2026 | 57.53 (-2.36%) | 59.23 | 57.53 - 59.23 | 0.6171 times | Wed 01 July 2026 | 58.92 (-1.42%) | 58.86 | 58.86 - 59.53 | 1.578 times | Tue 30 June 2026 | 59.77 (1.65%) | 59.47 | 59.47 - 59.77 | 1.569 times | Mon 29 June 2026 | 58.80 (1.78%) | 58.04 | 58.04 - 58.91 | 1.9394 times | Fri 26 June 2026 | 57.77 (-1.01%) | 57.62 | 57.62 - 58.28 | 0.5617 times | Thu 25 June 2026 | 58.36 (1.74%) | 58.40 | 58.31 - 58.64 | 0.6951 times | Wed 24 June 2026 | 57.36 (-0.07%) | 57.32 | 57.23 - 57.87 | 1.2128 times | Tue 23 June 2026 | 57.40 (-2.65%) | 57.58 | 57.17 - 57.80 | 2.4026 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 55.74 and 57.92
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.15 (-0.66%) | 58.69 | 56.51 - 58.69 | 0.0966 times | Thu 02 July 2026 | 57.53 (-0.42%) | 58.04 | 57.53 - 59.77 | 0.3015 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.3332 times | Thu 18 June 2026 | 58.80 (2.1%) | 58.76 | 57.80 - 59.28 | 0.4022 times | Fri 12 June 2026 | 57.59 (2.6%) | 56.86 | 54.98 - 57.65 | 0.6541 times | Fri 05 June 2026 | 56.13 (-2.31%) | 57.35 | 55.99 - 58.44 | 0.5205 times | Fri 29 May 2026 | 57.46 (2.08%) | 56.59 | 56.59 - 57.59 | 0.7588 times | Fri 22 May 2026 | 56.29 (2.35%) | 54.83 | 54.61 - 56.36 | 2.0783 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 4.5115 times | Fri 08 May 2026 | 55.32 (0.33%) | 54.92 | 54.69 - 55.40 | 0.3432 times | Wed 06 May 2026 | 55.14 (0.97%) | 54.42 | 54.22 - 55.21 | 0.3629 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 55.32 and 58.34
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.15 (-4.38%) | 58.86 | 56.51 - 59.53 | 0.0376 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.3702 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.4396 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.7845 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6721 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.0057 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.5013 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.6589 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.3722 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.158 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 1.0629 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.39 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58 | 58.41 |
| 12 day EMA | 57.95 | 58.1 | 58.26 |
| 20 day EMA | 57.8 | 57.87 | 57.94 |
| 35 day EMA | 57.22 | 57.22 | 57.22 |
| 50 day EMA | 56.56 | 56.54 | 56.51 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.37 | 58.7 |
| 12 day SMA | 58.14 | 58.28 | 58.33 |
| 20 day SMA | 57.89 | 57.87 | 57.82 |
| 35 day SMA | 57.39 | 57.33 | 57.29 |
| 50 day SMA | 56.66 | 56.6 | 56.53 |
| 100 day SMA | 55.13 | 55.11 | 55.09 |
| 150 day SMA | 54.62 | 54.58 | 54.54 |
| 200 day SMA | 53.79 | 53.76 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.