PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 46.53 and 46.76
Daily Target 1 | 46.34 |
Daily Target 2 | 46.48 |
Daily Target 3 | 46.566666666667 |
Daily Target 4 | 46.71 |
Daily Target 5 | 46.8 |
Daily price and volume Pacer Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.63 (0.21%) | 46.42 | 46.42 - 46.65 | 1.6188 times | Wed 27 March 2024 | 46.53 (0.11%) | 46.70 | 46.24 - 46.70 | 0.9936 times | Tue 26 March 2024 | 46.48 (-0.28%) | 46.71 | 46.44 - 46.78 | 0.8051 times | Mon 25 March 2024 | 46.61 (-0.45%) | 46.65 | 46.48 - 46.77 | 1.0278 times | Fri 22 March 2024 | 46.82 (0.04%) | 46.86 | 46.71 - 46.92 | 1.1563 times | Thu 21 March 2024 | 46.80 (0.39%) | 46.88 | 46.78 - 47.04 | 0.3983 times | Wed 20 March 2024 | 46.62 (1.11%) | 46.17 | 46.08 - 46.64 | 0.9593 times | Tue 19 March 2024 | 46.11 (0.52%) | 45.65 | 45.62 - 46.16 | 1.0535 times | Mon 18 March 2024 | 45.87 (0.61%) | 45.95 | 45.86 - 46.15 | 1.0236 times | Fri 15 March 2024 | 45.59 (-0.52%) | 45.60 | 45.54 - 45.79 | 0.9636 times | Thu 14 March 2024 | 45.83 (-0.63%) | 46.14 | 45.63 - 46.17 | 0.8308 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 46.17 and 46.71
Weekly Target 1 | 46.01 |
Weekly Target 2 | 46.32 |
Weekly Target 3 | 46.55 |
Weekly Target 4 | 46.86 |
Weekly Target 5 | 47.09 |
Weekly price and volumes for Pacer Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.63 (-0.41%) | 46.65 | 46.24 - 46.78 | 0.6427 times | Fri 22 March 2024 | 46.82 (2.7%) | 45.95 | 45.62 - 47.04 | 0.6637 times | Fri 15 March 2024 | 45.59 (-0.24%) | 45.53 | 45.20 - 46.24 | 0.7709 times | Fri 08 March 2024 | 45.70 (0.24%) | 45.72 | 45.07 - 46.65 | 0.6848 times | Fri 01 March 2024 | 45.59 (1.88%) | 44.83 | 44.57 - 45.70 | 1.1752 times | Fri 23 February 2024 | 44.75 (2.4%) | 43.54 | 42.95 - 44.93 | 0.5046 times | Fri 16 February 2024 | 43.70 (0.11%) | 43.76 | 42.94 - 44.07 | 0.8421 times | Fri 09 February 2024 | 43.65 (2.06%) | 42.82 | 42.65 - 43.69 | 1.1399 times | Fri 02 February 2024 | 42.77 (2.76%) | 41.59 | 41.51 - 42.98 | 1.4575 times | Fri 26 January 2024 | 41.62 (2.03%) | 40.97 | 40.52 - 41.66 | 2.1188 times | Fri 19 January 2024 | 40.79 (0.74%) | 40.32 | 39.91 - 40.81 | 0.5653 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 45.81 and 47.86
Monthly Target 1 | 44.17 |
Monthly Target 2 | 45.4 |
Monthly Target 3 | 46.22 |
Monthly Target 4 | 47.45 |
Monthly Target 5 | 48.27 |
Monthly price and volumes Pacer Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.63 (4.02%) | 44.99 | 44.99 - 47.04 | 0.6014 times | Thu 29 February 2024 | 44.83 (7.51%) | 41.89 | 41.71 - 44.96 | 0.8596 times | Wed 31 January 2024 | 41.70 (1.73%) | 40.50 | 39.91 - 42.20 | 1.0172 times | Fri 29 December 2023 | 40.99 (6%) | 38.61 | 38.61 - 41.15 | 0.9627 times | Thu 30 November 2023 | 38.67 (8.17%) | 35.81 | 35.81 - 38.68 | 1.1947 times | Tue 31 October 2023 | 35.75 (-3.12%) | 36.71 | 35.13 - 37.70 | 0.8343 times | Fri 29 September 2023 | 36.90 (-5.89%) | 39.38 | 36.31 - 39.46 | 1.2067 times | Thu 31 August 2023 | 39.21 (-0.68%) | 39.37 | 36.89 - 39.46 | 1.1103 times | Mon 31 July 2023 | 39.48 (3.43%) | 38.30 | 37.78 - 39.92 | 0.9745 times | Fri 30 June 2023 | 38.17 (7.34%) | 35.63 | 35.59 - 38.46 | 1.2386 times | Wed 31 May 2023 | 35.56 (1.77%) | 34.98 | 34.09 - 36.25 | 2.0067 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
DMA period | DMA value |
5 day DMA | 46.61 |
12 day DMA | 46.33 |
20 day DMA | 46.1 |
35 day DMA | 45.21 |
50 day DMA | 44.19 |
100 day DMA | 41.84 |
150 day DMA | 40.37 |
200 day DMA | 39.87 |
EMA (exponential moving average) of Pacer Large PALC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.56 | 46.53 | 46.53 |
12 day EMA | 46.33 | 46.28 | 46.23 |
20 day EMA | 45.93 | 45.86 | 45.79 |
35 day EMA | 45.05 | 44.96 | 44.87 |
50 day EMA | 44.11 | 44.01 | 43.91 |
SMA (simple moving average) of Pacer Large PALC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.61 | 46.65 | 46.67 |
12 day SMA | 46.33 | 46.3 | 46.21 |
20 day SMA | 46.1 | 46.01 | 45.92 |
35 day SMA | 45.21 | 45.12 | 45.01 |
50 day SMA | 44.19 | 44.06 | 43.93 |
100 day SMA | 41.84 | 41.74 | 41.65 |
150 day SMA | 40.37 | 40.31 | 40.26 |
200 day SMA | 39.87 | 39.82 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.