Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 48.04 and 49.27
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.5 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.57 (0.98%) | 47.51 | 47.51 - 48.74 | 1.1005 times |
| Tue 01 April 2025 | 48.10 (0.31%) | 47.63 | 47.63 - 48.20 | 0.5643 times |
| Mon 31 March 2025 | 47.95 (0.55%) | 46.86 | 46.86 - 47.95 | 0.6208 times |
| Fri 28 March 2025 | 47.69 (-2.55%) | 48.50 | 47.54 - 48.50 | 0.7393 times |
| Wed 26 March 2025 | 48.94 (-0.87%) | 49.52 | 48.76 - 49.52 | 0.8691 times |
| Mon 24 March 2025 | 49.37 (2.26%) | 49.16 | 49.16 - 49.40 | 1.0948 times |
| Fri 21 March 2025 | 48.28 (-0.14%) | 47.91 | 47.89 - 48.35 | 0.4515 times |
| Thu 20 March 2025 | 48.35 (-0.04%) | 48.06 | 48.06 - 48.68 | 0.5305 times |
| Wed 19 March 2025 | 48.37 (1.28%) | 47.91 | 47.91 - 48.64 | 2.754 times |
| Tue 18 March 2025 | 47.76 (-1.14%) | 48.13 | 47.70 - 48.13 | 1.2754 times |
| Mon 17 March 2025 | 48.31 (0.98%) | 47.95 | 47.93 - 48.52 | 0.9876 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 47.72 and 49.6
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.57 (1.85%) | 46.86 | 46.86 - 48.74 | 0.3042 times |
| Fri 28 March 2025 | 47.69 (-1.22%) | 49.16 | 47.54 - 49.52 | 0.3598 times |
| Fri 21 March 2025 | 48.28 (0.92%) | 47.95 | 47.70 - 48.68 | 0.7985 times |
| Fri 14 March 2025 | 47.84 (-1.44%) | 47.79 | 46.57 - 47.88 | 1.1778 times |
| Fri 07 March 2025 | 48.54 (-4.47%) | 51.03 | 47.60 - 51.05 | 1.7776 times |
| Fri 28 February 2025 | 50.81 (-0.18%) | 50.75 | 49.97 - 51.20 | 0.5206 times |
| Fri 21 February 2025 | 50.90 (-2.25%) | 52.21 | 50.90 - 52.39 | 0.8954 times |
| Fri 14 February 2025 | 52.07 (0.95%) | 51.91 | 51.29 - 52.25 | 2.1003 times |
| Fri 07 February 2025 | 51.58 (1.48%) | 49.99 | 49.90 - 52.14 | 1.3296 times |
| Fri 31 January 2025 | 50.83 (-0.51%) | 50.44 | 50.23 - 51.50 | 0.7362 times |
| Fri 24 January 2025 | 51.09 (1.73%) | 50.35 | 50.29 - 51.33 | 0.7039 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 48.04 and 49.27
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.57 (1.29%) | 47.63 | 47.51 - 48.74 | 0.0525 times |
| Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 0.9946 times |
| Fri 28 February 2025 | 50.81 (-0.04%) | 49.99 | 49.90 - 52.39 | 1.1485 times |
| Fri 31 January 2025 | 50.83 (3.25%) | 49.52 | 47.91 - 51.50 | 1.4023 times |
| Tue 31 December 2024 | 49.23 (-6.42%) | 52.29 | 48.77 - 52.39 | 0.4152 times |
| Tue 26 November 2024 | 52.61 (6.93%) | 49.38 | 49.14 - 52.69 | 0.5193 times |
| Thu 31 October 2024 | 49.20 (-0.69%) | 49.52 | 49.07 - 51.00 | 0.9014 times |
| Mon 30 September 2024 | 49.54 (0.92%) | 48.93 | 47.66 - 49.65 | 0.786 times |
| Fri 30 August 2024 | 49.09 (1.3%) | 48.71 | 45.57 - 49.09 | 2.481 times |
| Wed 31 July 2024 | 48.46 (-0.37%) | 48.69 | 47.05 - 50.32 | 1.2992 times |
| Fri 28 June 2024 | 48.64 (4.67%) | 46.65 | 46.04 - 49.79 | 1.7543 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.17 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.18 | 48.22 |
| 12 day EMA | 48.34 | 48.3 | 48.34 |
| 20 day EMA | 48.57 | 48.57 | 48.62 |
| 35 day EMA | 49.03 | 49.06 | 49.12 |
| 50 day EMA | 49.72 | 49.77 | 49.84 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.41 | 48.45 |
| 12 day SMA | 48.29 | 48.14 | 48.07 |
| 20 day SMA | 48.17 | 48.25 | 48.38 |
| 35 day SMA | 49.51 | 49.6 | 49.71 |
| 50 day SMA | 49.95 | 49.98 | 50.01 |
| 100 day SMA | 50.23 | 50.24 | 50.26 |
| 150 day SMA | 49.97 | 49.97 | 49.97 |
| 200 day SMA | 49.58 | 49.58 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.