Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 56.2 and 56.45
| Daily Target 1 | 56 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.5 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.29 (0.99%) | 56.14 | 56.11 - 56.36 | 0.0459 times | Thu 21 May 2026 | 55.74 (0.61%) | 55.15 | 55.15 - 55.81 | 0.3084 times | Wed 20 May 2026 | 55.40 (1.06%) | 55.13 | 55.13 - 55.46 | 2.5816 times | Tue 19 May 2026 | 54.82 (-0.33%) | 54.75 | 54.61 - 55.02 | 0.0933 times | Mon 18 May 2026 | 55.00 (0%) | 54.83 | 54.72 - 55.00 | 0.1246 times | Fri 15 May 2026 | 55.00 (-1.13%) | 55.00 | 54.95 - 55.14 | 0.1524 times | Thu 14 May 2026 | 55.63 (0.69%) | 55.37 | 55.37 - 55.76 | 0.0572 times | Wed 13 May 2026 | 55.25 (-0.5%) | 55.29 | 55.25 - 55.41 | 0.2674 times | Tue 12 May 2026 | 55.53 (0.11%) | 55.28 | 54.84 - 55.53 | 6.2759 times | Mon 11 May 2026 | 55.47 (0.27%) | 55.52 | 55.47 - 55.61 | 0.0932 times | Fri 08 May 2026 | 55.32 (1.08%) | 54.95 | 54.95 - 55.40 | 0.1465 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 55.45 and 57.2
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.29 (2.35%) | 54.83 | 54.61 - 56.36 | 1.5617 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 3.3901 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.248 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.2826 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.4099 times | Fri 24 April 2026 | 54.02 (-0.02%) | 54.10 | 53.86 - 54.35 | 0.6261 times | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 1.4637 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.477 times | Thu 02 April 2026 | 51.97 (2.28%) | 50.93 | 50.69 - 52.26 | 0.5891 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 0.9519 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.3395 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 55.26 and 57.4
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.29 (2.59%) | 55.02 | 54.22 - 56.36 | 1.1251 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.6761 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.5792 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.8667 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.2938 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.4296 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.1825 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.998 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.916 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.933 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0216 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.46 |
| 50 day DMA | 53.72 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.36 | 55.17 |
| 12 day EMA | 55.33 | 55.16 | 55.06 |
| 20 day EMA | 55.05 | 54.92 | 54.83 |
| 35 day EMA | 54.47 | 54.36 | 54.28 |
| 50 day EMA | 53.87 | 53.77 | 53.69 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.19 | 55.17 |
| 12 day SMA | 55.35 | 55.25 | 55.21 |
| 20 day SMA | 55.07 | 54.96 | 54.87 |
| 35 day SMA | 54.46 | 54.34 | 54.24 |
| 50 day SMA | 53.72 | 53.64 | 53.59 |
| 100 day SMA | 54.11 | 54.08 | 54.05 |
| 150 day SMA | 53.32 | 53.28 | 53.25 |
| 200 day SMA | 52.77 | 52.74 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.