Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 50.5 and 50.78
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.85 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.58 (0.68%) | 50.42 | 50.42 - 50.70 | 0.5143 times |
| Thu 07 August 2025 | 50.24 (-0.14%) | 50.56 | 50.04 - 50.56 | 0.6151 times |
| Wed 06 August 2025 | 50.31 (0.96%) | 49.98 | 49.96 - 50.39 | 3.1177 times |
| Tue 05 August 2025 | 49.83 (1.01%) | 50.25 | 49.56 - 50.25 | 0.3818 times |
| Fri 01 August 2025 | 49.33 (-1.6%) | 49.32 | 49.01 - 49.71 | 2.789 times |
| Thu 31 July 2025 | 50.13 (-0.38%) | 50.75 | 50.13 - 50.82 | 0.6204 times |
| Wed 30 July 2025 | 50.32 (0.14%) | 50.36 | 50.13 - 50.58 | 0.4295 times |
| Tue 29 July 2025 | 50.25 (-0.14%) | 50.52 | 50.25 - 50.52 | 0.4931 times |
| Mon 28 July 2025 | 50.32 (0.1%) | 50.36 | 50.17 - 50.36 | 0.5938 times |
| Fri 25 July 2025 | 50.27 (0.6%) | 50.07 | 50.07 - 50.31 | 0.4454 times |
| Thu 24 July 2025 | 49.97 (-0.28%) | 50.07 | 49.73 - 50.13 | 0.965 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 50.07 and 51.21
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.58 (2.53%) | 50.25 | 49.56 - 50.70 | 0.7642 times |
| Fri 01 August 2025 | 49.33 (-1.87%) | 50.36 | 49.01 - 50.82 | 0.8132 times |
| Fri 25 July 2025 | 50.27 (0.86%) | 50.02 | 49.47 - 50.31 | 0.5541 times |
| Fri 18 July 2025 | 49.84 (1.05%) | 49.38 | 48.90 - 49.99 | 0.7308 times |
| Fri 11 July 2025 | 49.32 (-0.52%) | 49.32 | 48.93 - 49.62 | 1.0749 times |
| Thu 03 July 2025 | 49.58 (1.18%) | 49.27 | 48.95 - 49.66 | 1.3743 times |
| Fri 27 June 2025 | 49.00 (2.81%) | 47.75 | 47.75 - 49.22 | 0.8579 times |
| Fri 20 June 2025 | 47.66 (-0.04%) | 47.90 | 47.63 - 47.98 | 0.6784 times |
| Fri 13 June 2025 | 47.68 (-0.79%) | 48.08 | 47.66 - 48.27 | 1.5818 times |
| Fri 06 June 2025 | 48.06 (-0.41%) | 48.02 | 47.67 - 48.45 | 1.5704 times |
| Fri 30 May 2025 | 48.26 (1.43%) | 47.89 | 47.75 - 48.30 | 0.7904 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 49.8 and 51.49
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 50.58 (0.9%) | 49.32 | 49.01 - 50.70 | 0.2838 times |
| Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.8885 times |
| Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.1452 times |
| Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.0835 times |
| Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.4941 times |
| Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 1.1333 times |
| Fri 28 February 2025 | 50.81 (-0.04%) | 49.99 | 49.90 - 52.39 | 1.3087 times |
| Fri 31 January 2025 | 50.83 (3.25%) | 49.52 | 47.91 - 51.50 | 1.5979 times |
| Tue 31 December 2024 | 49.23 (-6.42%) | 52.29 | 48.77 - 52.39 | 0.4731 times |
| Tue 26 November 2024 | 52.61 (6.93%) | 49.38 | 49.14 - 52.69 | 0.5918 times |
| Thu 31 October 2024 | 49.20 (-0.69%) | 49.52 | 49.07 - 51.00 | 1.0271 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.05 |
| 100 day DMA | 47.97 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.09 | 50.02 |
| 12 day EMA | 50.08 | 49.99 | 49.95 |
| 20 day EMA | 49.88 | 49.81 | 49.77 |
| 35 day EMA | 49.48 | 49.42 | 49.37 |
| 50 day EMA | 49.07 | 49.01 | 48.96 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.97 | 49.98 |
| 12 day SMA | 50.14 | 50.06 | 50.02 |
| 20 day SMA | 49.93 | 49.88 | 49.83 |
| 35 day SMA | 49.48 | 49.4 | 49.33 |
| 50 day SMA | 49.05 | 48.99 | 48.93 |
| 100 day SMA | 47.97 | 47.93 | 47.9 |
| 150 day SMA | 48.7 | 48.69 | 48.68 |
| 200 day SMA | 49.22 | 49.22 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.