PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 24.09 and 24.79

Daily Target 123.94
Daily Target 224.23
Daily Target 324.64
Daily Target 424.93
Daily Target 525.34

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-2.78%) 24.99 24.35 - 25.05 1.1117 times
Thu 21 May 2026 25.22 (0.84%) 24.62 24.50 - 25.33 1.236 times
Wed 20 May 2026 25.01 (1.83%) 24.93 24.44 - 25.09 1.4681 times
Tue 19 May 2026 24.56 (-3.87%) 25.42 24.46 - 25.53 2.0093 times
Mon 18 May 2026 25.55 (-80.21%) 25.59 25.36 - 25.75 2.0821 times
Fri 15 May 2026 129.13 (-1.67%) 128.62 127.77 - 129.55 0.4872 times
Thu 14 May 2026 131.32 (-3.98%) 134.40 130.37 - 134.40 0.3646 times
Wed 13 May 2026 136.77 (0.57%) 134.59 134.59 - 138.47 0.5108 times
Tue 12 May 2026 136.00 (-0.74%) 135.21 131.88 - 136.11 0.201 times
Mon 11 May 2026 137.01 (1.71%) 138.15 136.09 - 138.19 0.5293 times
Fri 08 May 2026 134.71 (-0.2%) 134.35 133.39 - 135.86 0.3605 times

Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 23.74 and 25.14

Weekly Target 123.47
Weekly Target 224
Weekly Target 324.873333333333
Weekly Target 425.4
Weekly Target 526.27

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-81.01%) 25.59 24.35 - 25.75 3.1088 times
Fri 15 May 2026 129.13 (-4.14%) 138.15 127.77 - 138.47 0.8228 times
Fri 08 May 2026 134.71 (-3.65%) 138.88 133.39 - 140.53 0.4485 times
Wed 06 May 2026 139.81 (1.09%) 137.15 133.00 - 140.53 0.4011 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.8674 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.8121 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.6953 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 0.9304 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.7106 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.203 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.484 times

weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are -33.74 and 82.61

Monthly Target 1-53.15
Monthly Target 2-14.32
Monthly Target 363.186666666667
Monthly Target 4102.02
Monthly Target 5179.53

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-82.3%) 138.14 24.35 - 140.69 0.6256 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.4357 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.6996 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9318 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7095 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6325 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5925 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8457 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.9913 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5357 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9588 times

monthly chart PhysicalPalladium

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 24.97
12 day DMA 88.73
20 day DMA 107.75
35 day DMA 121.39
50 day DMA 124.91
100 day DMA 142.57
150 day DMA 140.39
200 day DMA 133.03

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0946.3756.95
12 day EMA72.5881.3191.5
20 day EMA92.199.21106.99
35 day EMA108.69113.65118.86
50 day EMA117120.77124.67

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9745.8967.11
12 day SMA88.7398.32107.87
20 day SMA107.75113.2118.76
35 day SMA121.39124.54127.73
50 day SMA124.91127.36129.83
100 day SMA142.57143.8145.06
150 day SMA140.39141.21141.98
200 day SMA133.03133.44133.83
Back to top | Use Dark Theme