Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 144.86 and 147.99
| Daily Target 1 | 142.35 |
| Daily Target 2 | 144.24 |
| Daily Target 3 | 145.47666666667 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 148.61 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.14 (3.82%) | 144.29 | 143.58 - 146.71 | 0.6609 times | Fri 13 March 2026 | 140.76 (-4.27%) | 146.52 | 140.39 - 146.83 | 1.4547 times | Thu 12 March 2026 | 147.04 (-1.36%) | 150.10 | 146.50 - 150.13 | 0.6515 times | Wed 11 March 2026 | 149.07 (-1.15%) | 149.00 | 147.49 - 151.63 | 0.5286 times | Tue 10 March 2026 | 150.80 (-1.77%) | 153.93 | 150.24 - 153.93 | 0.7849 times | Mon 09 March 2026 | 153.51 (3.93%) | 145.04 | 144.00 - 153.70 | 1.0383 times | Fri 06 March 2026 | 147.70 (-0.06%) | 147.96 | 147.20 - 149.33 | 0.9977 times | Thu 05 March 2026 | 147.79 (-2.54%) | 149.12 | 147.12 - 149.64 | 1.1932 times | Wed 04 March 2026 | 151.64 (1.13%) | 153.30 | 151.40 - 153.53 | 0.6519 times | Tue 03 March 2026 | 149.94 (-6.85%) | 150.93 | 145.01 - 151.96 | 2.0385 times | Mon 02 March 2026 | 160.96 (-0.88%) | 159.36 | 158.53 - 162.00 | 1.0623 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 144.86 and 147.99
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 144.24 |
| Weekly Target 3 | 145.47666666667 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.14 (3.82%) | 144.29 | 143.58 - 146.71 | 0.0858 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 0.5788 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 0.7717 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 0.7281 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 0.6414 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.231 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 0.7925 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 1.5852 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 3.3317 times | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 1.2539 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 1.1693 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 132.46 and 154.07
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 149.51 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.14 (-10.01%) | 159.36 | 140.39 - 162.00 | 0.328 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.9084 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6666 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.5916 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5777 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.7994 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.9664 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5223 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.9348 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.705 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4166 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 150.65 |
| 20 day DMA | 153.85 |
| 35 day DMA | 156.55 |
| 50 day DMA | 160.09 |
| 100 day DMA | 148.3 |
| 150 day DMA | 136.27 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 146.59 | 149.51 |
| 12 day EMA | 149.76 | 150.42 | 152.18 |
| 20 day EMA | 152.15 | 152.78 | 154.04 |
| 35 day EMA | 155.62 | 156.18 | 157.09 |
| 50 day EMA | 158.22 | 158.71 | 159.44 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 148.24 | 149.62 |
| 12 day SMA | 150.65 | 151.95 | 153.76 |
| 20 day SMA | 153.85 | 154.21 | 154.85 |
| 35 day SMA | 156.55 | 157.61 | 158.87 |
| 50 day SMA | 160.09 | 160.14 | 160.24 |
| 100 day SMA | 148.3 | 148.22 | 148.14 |
| 150 day SMA | 136.27 | 135.99 | 135.74 |
| 200 day SMA | 127.94 | 127.66 | 127.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.