Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 150.25 and 158.73
| Daily Target 1 | 148.17 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 156.64666666667 |
| Daily Target 4 | 160.81 |
| Daily Target 5 | 165.13 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.50 (-7.51%) | 160.72 | 152.48 - 160.96 | 2.2628 times | Tue 23 December 2025 | 169.20 (5.46%) | 166.37 | 165.24 - 170.72 | 1.803 times | Mon 22 December 2025 | 160.44 (2.81%) | 161.02 | 157.30 - 163.44 | 0.6975 times | Fri 19 December 2025 | 156.06 (1.42%) | 153.06 | 152.90 - 156.58 | 0.7419 times | Thu 18 December 2025 | 153.87 (3.06%) | 153.74 | 152.00 - 155.59 | 0.6411 times | Wed 17 December 2025 | 149.30 (2.18%) | 147.52 | 146.05 - 150.60 | 0.7201 times | Tue 16 December 2025 | 146.11 (1.9%) | 144.39 | 144.19 - 147.41 | 0.6703 times | Mon 15 December 2025 | 143.39 (5.05%) | 141.89 | 141.51 - 144.60 | 1.0327 times | Fri 12 December 2025 | 136.50 (0.02%) | 140.00 | 134.70 - 140.37 | 0.7188 times | Thu 11 December 2025 | 136.47 (1.49%) | 133.89 | 133.64 - 136.56 | 0.7118 times | Wed 10 December 2025 | 134.46 (-2.13%) | 134.44 | 132.33 - 134.61 | 0.6795 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 145.37 and 163.61
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 159.9 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.50 (0.28%) | 161.02 | 152.48 - 170.72 | 2.0705 times | Fri 19 December 2025 | 156.06 (14.33%) | 141.89 | 141.51 - 156.58 | 1.6545 times | Fri 12 December 2025 | 136.50 (2.81%) | 135.00 | 132.33 - 140.37 | 1.5013 times | Fri 05 December 2025 | 132.77 (0.26%) | 132.85 | 128.77 - 135.00 | 0.7442 times | Fri 28 November 2025 | 132.43 (6.2%) | 126.17 | 124.90 - 133.60 | 0.4937 times | Fri 21 November 2025 | 124.70 (-2.5%) | 125.84 | 123.10 - 129.84 | 0.773 times | Fri 14 November 2025 | 127.90 (1.11%) | 128.05 | 124.80 - 134.69 | 1.0077 times | Fri 07 November 2025 | 126.49 (-3.93%) | 129.18 | 124.26 - 130.20 | 0.5872 times | Fri 31 October 2025 | 131.67 (0%) | 133.54 | 130.34 - 133.67 | 0.1244 times | Fri 31 October 2025 | 131.67 (1.26%) | 128.94 | 124.42 - 133.67 | 1.0435 times | Fri 24 October 2025 | 130.03 (-1.95%) | 132.46 | 126.13 - 138.00 | 1.5285 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 142.64 and 184.59
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 151.99666666667 |
| Monthly Target 4 | 175.22 |
| Monthly Target 5 | 193.95 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.50 (18.18%) | 132.85 | 128.77 - 170.72 | 1.54 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.7381 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 2.3534 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 1.2467 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.6738 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 1.2059 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.9094 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.5375 times | Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.3957 times | Mon 31 March 2025 | 90.55 (7.16%) | 86.22 | 85.00 - 90.77 | 0.3995 times | Fri 28 February 2025 | 84.50 (-8.58%) | 92.24 | 83.10 - 93.14 | 0.3792 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 148.31 |
| 20 day DMA | 141.99 |
| 35 day DMA | 136 |
| 50 day DMA | 134.95 |
| 100 day DMA | 122.16 |
| 150 day DMA | 115.43 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 158.75 | 153.52 |
| 12 day EMA | 150.67 | 149.61 | 146.05 |
| 20 day EMA | 145.42 | 144.25 | 141.62 |
| 35 day EMA | 140.76 | 139.83 | 138.1 |
| 50 day EMA | 137.26 | 136.47 | 135.13 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 157.77 | 153.16 |
| 12 day SMA | 148.31 | 146.43 | 143.39 |
| 20 day SMA | 141.99 | 140.5 | 138.39 |
| 35 day SMA | 136 | 135.16 | 134.08 |
| 50 day SMA | 134.95 | 134.59 | 133.9 |
| 100 day SMA | 122.16 | 121.67 | 121.08 |
| 150 day SMA | 115.43 | 115.01 | 114.47 |
| 200 day SMA | 108.4 | 108.05 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.