Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 81.85 and 83.53
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.83 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.97 (-0.06%) | 84.08 | 82.40 - 84.08 | 0.4924 times |
| Mon 07 April 2025 | 83.02 (-1.25%) | 83.20 | 82.39 - 84.93 | 1.3203 times |
| Fri 04 April 2025 | 84.07 (-0.91%) | 84.00 | 83.20 - 84.84 | 1.1471 times |
| Thu 03 April 2025 | 84.84 (-4.7%) | 86.07 | 84.49 - 86.49 | 1.4581 times |
| Wed 02 April 2025 | 89.02 (-1.42%) | 89.98 | 88.44 - 89.98 | 0.6284 times |
| Tue 01 April 2025 | 90.30 (-0.28%) | 90.52 | 89.84 - 91.11 | 0.6882 times |
| Mon 31 March 2025 | 90.55 (1.83%) | 89.98 | 88.77 - 90.77 | 0.9 times |
| Fri 28 March 2025 | 88.92 (0.19%) | 89.87 | 88.36 - 89.89 | 0.8587 times |
| Wed 26 March 2025 | 88.75 (1.87%) | 88.58 | 88.20 - 89.30 | 2.2443 times |
| Mon 24 March 2025 | 87.12 (-0.57%) | 87.30 | 86.75 - 87.48 | 0.2625 times |
| Fri 21 March 2025 | 87.62 (0.64%) | 87.32 | 87.09 - 87.78 | 0.2222 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 81.41 and 83.95
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.43 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.97 (-1.31%) | 83.20 | 82.39 - 84.93 | 0.6391 times |
| Fri 04 April 2025 | 84.07 (-5.45%) | 89.98 | 83.20 - 91.11 | 1.7 times |
| Fri 28 March 2025 | 88.92 (1.48%) | 87.30 | 86.75 - 89.89 | 1.1866 times |
| Fri 21 March 2025 | 87.62 (-0.71%) | 88.25 | 86.50 - 89.19 | 0.7369 times |
| Fri 14 March 2025 | 88.25 (1.48%) | 87.52 | 85.58 - 89.49 | 0.6276 times |
| Fri 07 March 2025 | 86.96 (2.91%) | 86.22 | 85.00 - 87.56 | 1.2244 times |
| Fri 28 February 2025 | 84.50 (-4.72%) | 87.19 | 83.10 - 87.34 | 1.7942 times |
| Fri 21 February 2025 | 88.69 (-0.88%) | 90.15 | 88.42 - 90.55 | 0.4425 times |
| Fri 14 February 2025 | 89.48 (0.71%) | 90.15 | 88.31 - 91.26 | 0.6474 times |
| Fri 07 February 2025 | 88.85 (-3.87%) | 92.24 | 88.60 - 93.14 | 1.0013 times |
| Fri 31 January 2025 | 92.43 (2.38%) | 88.77 | 87.00 - 93.50 | 0.7497 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 78.32 and 87.04
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 82.97 (-8.37%) | 90.52 | 82.39 - 91.11 | 0.4849 times |
| Mon 31 March 2025 | 90.55 (7.16%) | 86.22 | 85.00 - 90.77 | 0.9816 times |
| Fri 28 February 2025 | 84.50 (-8.58%) | 92.24 | 83.10 - 93.14 | 0.9319 times |
| Fri 31 January 2025 | 92.43 (10.67%) | 84.24 | 83.34 - 93.50 | 0.9087 times |
| Tue 31 December 2024 | 83.52 (-6.68%) | 90.60 | 82.39 - 91.27 | 0.7938 times |
| Tue 26 November 2024 | 89.50 (-13.02%) | 104.51 | 85.00 - 104.51 | 1.9178 times |
| Thu 31 October 2024 | 102.90 (12.26%) | 91.70 | 90.37 - 113.92 | 1.8407 times |
| Mon 30 September 2024 | 91.66 (3.45%) | 87.79 | 83.22 - 102.60 | 0.7503 times |
| Fri 30 August 2024 | 88.60 (4.68%) | 85.30 | 77.52 - 90.08 | 0.6106 times |
| Wed 31 July 2024 | 84.64 (-4.99%) | 90.82 | 81.31 - 96.96 | 0.7797 times |
| Fri 28 June 2024 | 89.09 (5.88%) | 84.62 | 80.18 - 93.57 | 0.8316 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.23 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.98 |
| 100 day DMA | 88.08 |
| 150 day DMA | 90.55 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 85.39 | 86.57 |
| 12 day EMA | 86.18 | 86.76 | 87.44 |
| 20 day EMA | 86.74 | 87.14 | 87.57 |
| 35 day EMA | 87.44 | 87.7 | 87.98 |
| 50 day EMA | 87.7 | 87.89 | 88.09 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 86.25 | 87.76 |
| 12 day SMA | 87.02 | 87.43 | 87.89 |
| 20 day SMA | 87.23 | 87.43 | 87.59 |
| 35 day SMA | 87.09 | 87.33 | 87.5 |
| 50 day SMA | 87.98 | 88.14 | 88.28 |
| 100 day SMA | 88.08 | 88.27 | 88.46 |
| 150 day SMA | 90.55 | 90.58 | 90.6 |
| 200 day SMA | 89.47 | 89.47 | 89.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.