Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 21.47 and 22.6
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.5 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.13 (-3.82%) | 22.75 | 21.93 - 23.06 | 0.9637 times | Tue 07 July 2026 | 23.01 (-0.56%) | 22.80 | 22.75 - 23.34 | 0.3931 times | Mon 06 July 2026 | 23.14 (1%) | 23.40 | 22.81 - 23.40 | 0.7139 times | Thu 02 July 2026 | 22.91 (3.99%) | 22.40 | 22.38 - 23.14 | 0.702 times | Wed 01 July 2026 | 22.03 (-0.05%) | 21.70 | 21.50 - 22.33 | 0.8727 times | Tue 30 June 2026 | 22.04 (-0.32%) | 22.30 | 21.85 - 22.64 | 0.8704 times | Mon 29 June 2026 | 22.11 (0.41%) | 22.00 | 21.91 - 22.48 | 0.8669 times | Fri 26 June 2026 | 22.02 (2.18%) | 21.60 | 21.42 - 22.16 | 0.6526 times | Thu 25 June 2026 | 21.55 (1.89%) | 21.39 | 21.14 - 21.81 | 2.6581 times | Wed 24 June 2026 | 21.15 (-5.33%) | 22.31 | 20.90 - 22.31 | 1.3067 times | Tue 23 June 2026 | 22.34 (-2.49%) | 22.40 | 22.18 - 22.55 | 1.5514 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 21.3 and 22.77
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.13 (-3.4%) | 23.40 | 21.93 - 23.40 | 0.6011 times | Thu 02 July 2026 | 22.91 (4.04%) | 22.00 | 21.50 - 23.14 | 0.9615 times | Fri 26 June 2026 | 22.02 (-5.33%) | 23.30 | 20.90 - 23.40 | 1.9217 times | Thu 18 June 2026 | 23.26 (0.13%) | 23.85 | 23.08 - 24.92 | 0.9656 times | Fri 12 June 2026 | 23.23 (3.94%) | 22.20 | 21.63 - 23.32 | 1.8399 times | Fri 05 June 2026 | 22.35 (-9.51%) | 24.83 | 22.34 - 25.33 | 1.2669 times | Fri 29 May 2026 | 24.70 (0.73%) | 24.93 | 24.24 - 25.39 | 0.9955 times | Fri 22 May 2026 | 24.52 (-81.01%) | 25.59 | 24.35 - 25.75 | 1.0275 times | Fri 15 May 2026 | 129.13 (-4.14%) | 138.15 | 127.77 - 138.47 | 0.2719 times | Fri 08 May 2026 | 134.71 (-3.65%) | 138.88 | 133.39 - 140.53 | 0.1483 times | Wed 06 May 2026 | 139.81 (1.09%) | 137.15 | 133.00 - 140.53 | 0.1326 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 21.82 and 23.72
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.13 (0.41%) | 21.70 | 21.50 - 23.40 | 0.3434 times | Tue 30 June 2026 | 22.04 (-10.77%) | 24.83 | 20.90 - 25.33 | 2.1088 times | Fri 29 May 2026 | 24.70 (-82.17%) | 138.14 | 24.24 - 140.69 | 0.8565 times | Thu 30 April 2026 | 138.54 (2.84%) | 134.60 | 129.65 - 146.36 | 0.3715 times | Tue 31 March 2026 | 134.71 (-17.05%) | 159.36 | 121.73 - 162.00 | 0.5965 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.7946 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.4576 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.392 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5052 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.5738 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.8452 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.45 |
| 50 day DMA | 57.01 |
| 100 day DMA | 100.38 |
| 150 day DMA | 119.17 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.74 | 22.61 |
| 12 day EMA | 22.9 | 23.04 | 23.04 |
| 20 day EMA | 26.14 | 26.56 | 26.93 |
| 35 day EMA | 43.43 | 44.68 | 45.96 |
| 50 day EMA | 60.08 | 61.63 | 63.21 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.63 | 22.45 |
| 12 day SMA | 22.28 | 22.37 | 22.43 |
| 20 day SMA | 22.71 | 22.7 | 22.67 |
| 35 day SMA | 23.45 | 26.5 | 29.6 |
| 50 day SMA | 57.01 | 59.24 | 61.51 |
| 100 day SMA | 100.38 | 101.63 | 102.96 |
| 150 day SMA | 119.17 | 119.88 | 120.61 |
| 200 day SMA | 120.97 | 121.38 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.