Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 88.85 and 90.9
| Daily Target 1 | 88.36 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.413333333333 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 92.46 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.29 (-2.01%) | 90.90 | 89.45 - 91.50 | 2.0049 times | Wed 24 April 2024 | 92.14 (-1.64%) | 93.32 | 92.00 - 93.32 | 0.5865 times | Tue 23 April 2024 | 93.68 (0.7%) | 92.25 | 91.85 - 94.55 | 0.5113 times | Mon 22 April 2024 | 93.03 (-1.29%) | 92.46 | 92.00 - 94.49 | 0.7222 times | Fri 19 April 2024 | 94.25 (-0.18%) | 93.72 | 92.66 - 94.65 | 0.7338 times | Thu 18 April 2024 | 94.42 (-0.24%) | 95.22 | 94.17 - 96.24 | 0.6818 times | Wed 17 April 2024 | 94.65 (1.46%) | 94.01 | 93.11 - 96.25 | 0.8421 times | Tue 16 April 2024 | 93.29 (-1.72%) | 94.10 | 92.24 - 94.94 | 0.7555 times | Mon 15 April 2024 | 94.92 (-1.59%) | 94.75 | 93.67 - 95.90 | 1.2307 times | Fri 12 April 2024 | 96.45 (-0.01%) | 99.23 | 96.10 - 99.73 | 1.9312 times | Thu 11 April 2024 | 96.46 (-0.09%) | 96.92 | 94.54 - 96.92 | 1.3 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 87.32 and 92.42
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 91.43 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.29 (-4.2%) | 92.46 | 89.45 - 94.55 | 0.8749 times | Fri 19 April 2024 | 94.25 (-2.28%) | 94.75 | 92.24 - 96.25 | 0.9707 times | Fri 12 April 2024 | 96.45 (4.52%) | 95.62 | 94.33 - 100.38 | 1.9081 times | Fri 05 April 2024 | 92.28 (-1.33%) | 92.52 | 90.65 - 96.00 | 1.0338 times | Thu 28 March 2024 | 93.52 (2.92%) | 92.75 | 88.66 - 94.40 | 0.4655 times | Fri 22 March 2024 | 90.87 (-8.4%) | 97.50 | 89.57 - 97.89 | 1.0811 times | Fri 15 March 2024 | 99.20 (5.58%) | 95.20 | 92.71 - 101.12 | 1.0877 times | Fri 08 March 2024 | 93.96 (7.31%) | 87.25 | 85.74 - 97.70 | 1.2555 times | Fri 01 March 2024 | 87.56 (-2.39%) | 87.93 | 84.18 - 89.27 | 0.5766 times | Fri 23 February 2024 | 89.70 (2.6%) | 89.60 | 85.42 - 91.64 | 0.7461 times | Fri 16 February 2024 | 87.43 (9.82%) | 81.85 | 78.50 - 89.65 | 1.0936 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 84.41 and 95.34
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 93.373333333333 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.29 (-3.45%) | 92.52 | 89.45 - 100.38 | 1.5492 times | Thu 28 March 2024 | 93.52 (7.63%) | 86.50 | 85.74 - 101.12 | 1.3366 times | Thu 29 February 2024 | 86.89 (-3.75%) | 88.15 | 78.50 - 91.64 | 1.1162 times | Wed 31 January 2024 | 90.28 (-10.69%) | 100.56 | 83.30 - 100.95 | 1.4095 times | Fri 29 December 2023 | 101.09 (8.09%) | 92.53 | 85.25 - 114.71 | 1.2677 times | Thu 30 November 2023 | 93.52 (-9.61%) | 103.68 | 88.07 - 105.00 | 1.0216 times | Tue 31 October 2023 | 103.46 (-10.1%) | 112.04 | 101.60 - 112.12 | 0.6626 times | Fri 29 September 2023 | 115.08 (1.51%) | 113.17 | 109.08 - 119.36 | 0.4683 times | Thu 31 August 2023 | 113.37 (-4.19%) | 114.18 | 111.50 - 121.07 | 0.5763 times | Mon 31 July 2023 | 118.33 (4%) | 115.05 | 110.98 - 122.49 | 0.592 times | Fri 30 June 2023 | 113.78 (-9.91%) | 127.00 | 111.97 - 131.94 | 0.7726 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 94.18 |
| 20 day DMA | 94.24 |
| 35 day DMA | 94.28 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.79 |
| 150 day DMA | 95.95 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 93.33 | 93.93 |
| 12 day EMA | 93.43 | 94 | 94.34 |
| 20 day EMA | 93.6 | 93.95 | 94.14 |
| 35 day EMA | 92.72 | 92.86 | 92.9 |
| 50 day EMA | 91.55 | 91.6 | 91.58 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 93.5 | 94.01 |
| 12 day SMA | 94.18 | 95.01 | 95.38 |
| 20 day SMA | 94.24 | 94.29 | 94.26 |
| 35 day SMA | 94.28 | 94.43 | 94.29 |
| 50 day SMA | 92.46 | 92.25 | 92.06 |
| 100 day SMA | 92.79 | 92.78 | 92.79 |
| 150 day SMA | 95.95 | 96.12 | 96.28 |
| 200 day SMA | 100.8 | 100.94 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.