Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 43.16 and 43.73
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.16 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.57 (-0.23%) | 43.68 | 43.32 - 43.89 | 3.804 times | Tue 23 April 2024 | 43.67 (1.87%) | 43.65 | 43.48 - 43.73 | 1.0631 times | Mon 22 April 2024 | 42.87 (1.01%) | 42.50 | 42.42 - 43.08 | 0.6977 times | Fri 19 April 2024 | 42.44 (-0.24%) | 42.77 | 42.44 - 42.77 | 0.1329 times | Thu 18 April 2024 | 42.54 (-0.63%) | 42.92 | 42.53 - 43.07 | 0.1163 times | Wed 17 April 2024 | 42.81 (-1.02%) | 43.20 | 42.81 - 43.20 | 0.8638 times | Tue 16 April 2024 | 43.25 (-0.35%) | 43.25 | 42.99 - 43.31 | 1.0299 times | Mon 15 April 2024 | 43.40 (-1.16%) | 44.33 | 43.39 - 44.33 | 1.0465 times | Fri 12 April 2024 | 43.91 (-1.28%) | 44.27 | 43.84 - 44.27 | 0.7807 times | Thu 11 April 2024 | 44.48 (0.14%) | 44.66 | 44.36 - 44.66 | 0.4651 times | Wed 10 April 2024 | 44.42 (-1.51%) | 44.37 | 44.20 - 44.57 | 2.5249 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 43 and 44.47
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.57 (2.66%) | 42.50 | 42.42 - 43.89 | 0.5408 times | Fri 19 April 2024 | 42.44 (-3.35%) | 44.33 | 42.44 - 44.33 | 0.31 times | Fri 12 April 2024 | 43.91 (-3.22%) | 45.44 | 43.84 - 45.60 | 0.6329 times | Fri 05 April 2024 | 45.37 (-0.79%) | 45.69 | 44.68 - 45.78 | 2.9674 times | Thu 28 March 2024 | 45.73 (0.73%) | 45.50 | 45.22 - 45.89 | 0.7572 times | Fri 22 March 2024 | 45.40 (2.95%) | 44.29 | 43.90 - 45.74 | 1.4385 times | Fri 15 March 2024 | 44.10 (-0.54%) | 44.16 | 43.39 - 45.01 | 0.8783 times | Fri 08 March 2024 | 44.34 (3.53%) | 43.50 | 43.38 - 45.21 | 1.6322 times | Fri 01 March 2024 | 42.83 (2.73%) | 41.72 | 41.69 - 42.91 | 0.5118 times | Fri 23 February 2024 | 41.69 (1.96%) | 40.61 | 40.18 - 42.05 | 0.331 times | Fri 16 February 2024 | 40.89 (1.89%) | 40.28 | 39.53 - 42.11 | 1.2157 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 41.32 and 44.68
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.57 (-4.72%) | 45.69 | 42.42 - 45.78 | 1.887 times | Thu 28 March 2024 | 45.73 (7.75%) | 42.83 | 42.72 - 45.89 | 2.0917 times | Thu 29 February 2024 | 42.44 (12.42%) | 37.89 | 37.84 - 42.44 | 1.0828 times | Wed 31 January 2024 | 37.75 (1.67%) | 37.03 | 36.50 - 38.38 | 0.7248 times | Fri 29 December 2023 | 37.13 (6.09%) | 35.47 | 35.47 - 37.56 | 0.8706 times | Thu 30 November 2023 | 35.00 (6.94%) | 32.74 | 32.71 - 35.09 | 0.5127 times | Tue 31 October 2023 | 32.73 (-5.16%) | 34.37 | 32.17 - 34.95 | 0.5771 times | Fri 29 September 2023 | 34.51 (-3.5%) | 36.03 | 33.73 - 36.06 | 0.7864 times | Thu 31 August 2023 | 35.76 (-1.11%) | 36.05 | 34.06 - 36.18 | 1.0007 times | Mon 31 July 2023 | 36.16 (1.95%) | 35.45 | 34.55 - 36.54 | 0.4661 times | Fri 30 June 2023 | 35.47 (8.54%) | 32.79 | 32.78 - 35.58 | 1.0404 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.62 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.16 | 42.91 |
| 12 day EMA | 43.57 | 43.57 | 43.55 |
| 20 day EMA | 43.79 | 43.81 | 43.83 |
| 35 day EMA | 43.56 | 43.56 | 43.55 |
| 50 day EMA | 43.25 | 43.24 | 43.22 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.87 | 42.78 |
| 12 day SMA | 43.54 | 43.7 | 43.84 |
| 20 day SMA | 44.26 | 44.34 | 44.42 |
| 35 day SMA | 44.42 | 44.42 | 44.43 |
| 50 day SMA | 43.62 | 43.56 | 43.49 |
| 100 day SMA | 40.48 | 40.41 | 40.32 |
| 150 day SMA | 38.32 | 38.26 | 38.2 |
| 200 day SMA | 37.58 | 37.55 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.