Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 41.92 and 42.3
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.57 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.24 (-1.52%) | 42.36 | 41.98 - 42.36 | 0.3533 times |
| Wed 26 March 2025 | 42.89 (-0.53%) | 42.90 | 42.75 - 43.05 | 0.768 times |
| Mon 24 March 2025 | 43.12 (1.96%) | 43.12 | 42.97 - 43.12 | 0.553 times |
| Fri 21 March 2025 | 42.29 (-0.7%) | 42.14 | 42.07 - 42.35 | 0.3226 times |
| Thu 20 March 2025 | 42.59 (-0.44%) | 42.82 | 42.56 - 42.84 | 0.8909 times |
| Wed 19 March 2025 | 42.78 (1.18%) | 42.21 | 42.21 - 42.97 | 2.0276 times |
| Tue 18 March 2025 | 42.28 (-0.82%) | 42.38 | 42.18 - 42.41 | 0.8141 times |
| Mon 17 March 2025 | 42.63 (1.48%) | 41.86 | 41.86 - 42.71 | 1.5668 times |
| Fri 14 March 2025 | 42.01 (2.19%) | 41.61 | 41.57 - 42.01 | 1.3671 times |
| Thu 13 March 2025 | 41.11 (-1.56%) | 41.78 | 41.06 - 41.78 | 1.3364 times |
| Wed 12 March 2025 | 41.76 (-0.5%) | 42.50 | 41.53 - 42.50 | 2.5346 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 41.54 and 42.68
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.24 (-0.12%) | 43.12 | 41.98 - 43.12 | 0.198 times |
| Fri 21 March 2025 | 42.29 (0.67%) | 41.86 | 41.86 - 42.97 | 0.6647 times |
| Fri 14 March 2025 | 42.01 (-2.33%) | 42.55 | 41.06 - 42.80 | 1.1641 times |
| Fri 07 March 2025 | 43.01 (-4.08%) | 45.04 | 41.88 - 45.04 | 1.0759 times |
| Fri 28 February 2025 | 44.84 (-1.95%) | 46.01 | 44.18 - 46.01 | 0.7537 times |
| Fri 21 February 2025 | 45.73 (-3.54%) | 47.49 | 45.64 - 47.88 | 0.7791 times |
| Fri 14 February 2025 | 47.41 (0.15%) | 47.39 | 46.50 - 47.51 | 2.0031 times |
| Fri 07 February 2025 | 47.34 (-1.91%) | 46.92 | 46.89 - 48.65 | 1.6944 times |
| Fri 31 January 2025 | 48.26 (-0.9%) | 48.09 | 47.54 - 48.94 | 1.017 times |
| Fri 24 January 2025 | 48.70 (1.14%) | 48.42 | 48.31 - 48.92 | 0.6501 times |
| Fri 17 January 2025 | 48.15 (0%) | 48.47 | 48.04 - 48.47 | 0.0872 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 39.66 and 43.64
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.24 (-5.8%) | 45.04 | 41.06 - 45.04 | 0.7594 times |
| Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.2801 times |
| Fri 31 January 2025 | 48.26 (4.01%) | 46.96 | 46.22 - 48.94 | 0.8321 times |
| Tue 31 December 2024 | 46.40 (-8.32%) | 50.16 | 45.93 - 50.24 | 0.4608 times |
| Tue 26 November 2024 | 50.61 (9.69%) | 46.28 | 46.03 - 50.90 | 0.7952 times |
| Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.8427 times |
| Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 0.9641 times |
| Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 0.9939 times |
| Wed 31 July 2024 | 46.03 (4.66%) | 44.12 | 43.35 - 46.70 | 2.1388 times |
| Fri 28 June 2024 | 43.98 (-2.09%) | 44.50 | 43.13 - 44.53 | 0.933 times |
| Fri 31 May 2024 | 44.92 (4.56%) | 42.93 | 42.65 - 46.18 | 1.3711 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.71 |
| 35 day DMA | 44.49 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.72 | 42.64 |
| 12 day EMA | 42.67 | 42.75 | 42.73 |
| 20 day EMA | 43.13 | 43.22 | 43.26 |
| 35 day EMA | 44.15 | 44.26 | 44.34 |
| 50 day EMA | 45.42 | 45.55 | 45.66 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.73 | 42.61 |
| 12 day SMA | 42.31 | 42.31 | 42.32 |
| 20 day SMA | 42.71 | 42.86 | 42.96 |
| 35 day SMA | 44.49 | 44.64 | 44.77 |
| 50 day SMA | 45.6 | 45.69 | 45.77 |
| 100 day SMA | 46.79 | 46.83 | 46.87 |
| 150 day SMA | 46.47 | 46.48 | 46.49 |
| 200 day SMA | 45.95 | 45.96 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.