Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 49.95 and 50.29
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.35 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.12 (1.35%) | 49.88 | 49.78 - 50.12 | 1.0949 times | Thu 21 November 2024 | 49.45 (1.42%) | 48.95 | 48.95 - 49.56 | 0.3163 times | Wed 20 November 2024 | 48.76 (0.74%) | 48.59 | 48.53 - 48.76 | 0.8881 times | Tue 19 November 2024 | 48.40 (0.1%) | 48.11 | 48.11 - 48.43 | 1.0097 times | Mon 18 November 2024 | 48.35 (0.29%) | 48.29 | 48.18 - 48.43 | 0.4136 times | Fri 15 November 2024 | 48.21 (-0.5%) | 48.13 | 48.08 - 48.26 | 0.365 times | Thu 14 November 2024 | 48.45 (-1.14%) | 49.05 | 48.38 - 49.05 | 1.2774 times | Wed 13 November 2024 | 49.01 (-0.53%) | 49.53 | 49.00 - 49.53 | 1.1679 times | Tue 12 November 2024 | 49.27 (-0.59%) | 49.38 | 49.22 - 49.38 | 0.7664 times | Mon 11 November 2024 | 49.56 (1.1%) | 49.49 | 49.46 - 49.66 | 2.7007 times | Fri 08 November 2024 | 49.02 (0.8%) | 48.73 | 48.73 - 49.15 | 0.6448 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 49.12 and 51.13
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.12 (3.96%) | 48.29 | 48.11 - 50.12 | 0.5738 times | Fri 15 November 2024 | 48.21 (-1.65%) | 49.49 | 48.08 - 49.66 | 0.9676 times | Fri 08 November 2024 | 49.02 (6.31%) | 46.14 | 46.07 - 49.15 | 1.1288 times | Fri 01 November 2024 | 46.11 (0.07%) | 46.37 | 45.88 - 46.82 | 1.1101 times | Fri 25 October 2024 | 46.08 (-2.6%) | 46.93 | 45.76 - 46.93 | 0.6338 times | Fri 18 October 2024 | 47.31 (1.72%) | 46.40 | 46.40 - 47.35 | 0.5888 times | Fri 11 October 2024 | 46.51 (0.98%) | 45.85 | 45.69 - 46.51 | 0.6357 times | Fri 04 October 2024 | 46.06 (-0.3%) | 46.16 | 45.62 - 46.23 | 1.0594 times | Fri 27 September 2024 | 46.20 (0.09%) | 46.33 | 46.00 - 46.55 | 2.2558 times | Fri 20 September 2024 | 46.16 (1.81%) | 45.71 | 45.57 - 46.69 | 1.0463 times | Fri 13 September 2024 | 45.34 (2.56%) | 44.40 | 43.65 - 45.34 | 0.2081 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.08 and 52.17
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.12 (8.63%) | 46.28 | 46.03 - 50.12 | 0.6032 times | Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.7422 times | Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 0.8491 times | Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 0.8753 times | Wed 31 July 2024 | 46.03 (4.66%) | 44.12 | 43.35 - 46.70 | 1.8836 times | Fri 28 June 2024 | 43.98 (-2.09%) | 44.50 | 43.13 - 44.53 | 0.8217 times | Fri 31 May 2024 | 44.92 (4.56%) | 42.93 | 42.65 - 46.18 | 1.2075 times | Tue 30 April 2024 | 42.96 (-6.06%) | 45.69 | 42.42 - 45.78 | 1.2018 times | Thu 28 March 2024 | 45.73 (7.75%) | 42.83 | 42.72 - 45.89 | 1.1963 times | Thu 29 February 2024 | 42.44 (12.42%) | 37.89 | 37.84 - 42.44 | 0.6193 times | Wed 31 January 2024 | 37.75 (1.67%) | 37.03 | 36.50 - 38.38 | 0.4146 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.86 | 48.56 |
| 12 day EMA | 48.74 | 48.49 | 48.32 |
| 20 day EMA | 48.27 | 48.07 | 47.93 |
| 35 day EMA | 47.64 | 47.49 | 47.37 |
| 50 day EMA | 47 | 46.87 | 46.76 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.63 | 48.43 |
| 12 day SMA | 48.94 | 48.82 | 48.61 |
| 20 day SMA | 48.05 | 47.85 | 47.7 |
| 35 day SMA | 47.37 | 47.25 | 47.14 |
| 50 day SMA | 46.99 | 46.89 | 46.8 |
| 100 day SMA | 45.93 | 45.87 | 45.81 |
| 150 day SMA | 45.41 | 45.36 | 45.32 |
| 200 day SMA | 44.98 | 44.93 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.