Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 41.98 and 42.07
| Daily Target 1 | 41.91 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.01 (0.24%) | 41.97 | 41.95 - 42.04 | 0.6939 times | Thu 21 May 2026 | 41.91 (-0.07%) | 41.90 | 41.83 - 41.98 | 0.6971 times | Wed 20 May 2026 | 41.94 (0.43%) | 41.83 | 41.83 - 41.94 | 0.8746 times | Tue 19 May 2026 | 41.76 (-0.22%) | 41.77 | 41.75 - 41.86 | 0.4065 times | Mon 18 May 2026 | 41.85 (0.05%) | 41.84 | 41.76 - 41.88 | 1.1488 times | Fri 15 May 2026 | 41.83 (-0.17%) | 41.80 | 41.78 - 41.91 | 0.8548 times | Thu 14 May 2026 | 41.90 (0.12%) | 41.84 | 41.84 - 41.95 | 1.0668 times | Wed 13 May 2026 | 41.85 (0.17%) | 41.86 | 41.75 - 41.90 | 0.6936 times | Tue 12 May 2026 | 41.78 (-0.05%) | 41.80 | 41.69 - 41.80 | 2.1425 times | Mon 11 May 2026 | 41.80 (0%) | 41.87 | 41.80 - 41.87 | 1.4216 times | Fri 08 May 2026 | 41.80 (0.17%) | 41.82 | 41.76 - 41.88 | 1.7967 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 41.88 and 42.17
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.01 (0.43%) | 41.84 | 41.75 - 42.04 | 0.1658 times | Fri 15 May 2026 | 41.83 (0.07%) | 41.87 | 41.69 - 41.95 | 0.2682 times | Fri 08 May 2026 | 41.80 (0.17%) | 41.69 | 41.69 - 41.88 | 0.1527 times | Wed 06 May 2026 | 41.73 (0.36%) | 41.64 | 41.45 - 41.77 | 0.1533 times | Fri 01 May 2026 | 41.58 (0.31%) | 41.39 | 41.32 - 41.68 | 0.418 times | Fri 24 April 2026 | 41.45 (0.1%) | 41.35 | 41.21 - 41.49 | 0.9058 times | Fri 17 April 2026 | 41.41 (1.64%) | 40.71 | 40.64 - 41.46 | 0.8603 times | Fri 10 April 2026 | 40.74 (1.75%) | 39.94 | 39.86 - 40.81 | 1.981 times | Thu 02 April 2026 | 40.04 (1.32%) | 39.56 | 39.55 - 40.09 | 4.644 times | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 0.4508 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.2015 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 41.73 and 42.32
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.01 (1.03%) | 41.56 | 41.45 - 42.04 | 0.4384 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.5798 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.6944 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6256 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5389 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6136 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4649 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6318 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8446 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.568 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.1614 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.87 | 41.85 |
| 12 day EMA | 41.83 | 41.8 | 41.78 |
| 20 day EMA | 41.68 | 41.65 | 41.62 |
| 35 day EMA | 41.29 | 41.25 | 41.21 |
| 50 day EMA | 40.9 | 40.85 | 40.81 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.86 | 41.86 |
| 12 day SMA | 41.85 | 41.82 | 41.81 |
| 20 day SMA | 41.73 | 41.71 | 41.68 |
| 35 day SMA | 41.46 | 41.4 | 41.35 |
| 50 day SMA | 40.92 | 40.87 | 40.82 |
| 100 day SMA | 40.14 | 40.11 | 40.08 |
| 150 day SMA | 39.66 | 39.64 | 39.62 |
| 200 day SMA | 39.28 | 39.25 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.