Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.1 and 39.14
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.12 (-0.08%) | 39.13 | 39.12 - 39.16 | 1.3605 times | Tue 30 December 2025 | 39.15 (-0.03%) | 39.26 | 39.14 - 39.26 | 0.5108 times | Mon 29 December 2025 | 39.16 (0.08%) | 39.11 | 39.11 - 39.16 | 0.991 times | Fri 26 December 2025 | 39.13 (0%) | 39.15 | 39.12 - 39.15 | 1.5139 times | Wed 24 December 2025 | 39.13 (0.05%) | 39.14 | 39.11 - 39.15 | 0.5743 times | Tue 23 December 2025 | 39.11 (0.1%) | 39.07 | 39.07 - 39.13 | 0.6507 times | Mon 22 December 2025 | 39.07 (0.08%) | 39.07 | 39.06 - 39.10 | 0.5551 times | Fri 19 December 2025 | 39.04 (0.28%) | 38.91 | 38.90 - 39.07 | 0.6564 times | Thu 18 December 2025 | 38.93 (0.05%) | 38.93 | 38.90 - 38.98 | 1.2805 times | Wed 17 December 2025 | 38.91 (-0.03%) | 38.86 | 38.85 - 38.96 | 1.9068 times | Tue 16 December 2025 | 38.92 (-0.05%) | 38.88 | 38.88 - 38.95 | 1.1486 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.12 and 39.27
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.12 (-0.03%) | 39.11 | 39.11 - 39.26 | 0.5816 times | Fri 26 December 2025 | 39.13 (0.23%) | 39.07 | 39.06 - 39.15 | 0.6693 times | Fri 19 December 2025 | 39.04 (0.23%) | 39.05 | 38.85 - 39.07 | 1.2024 times | Fri 12 December 2025 | 38.95 (0.13%) | 38.88 | 38.83 - 39.01 | 1.8168 times | Fri 05 December 2025 | 38.90 (0.28%) | 38.73 | 38.73 - 38.94 | 1.1341 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.4952 times | Fri 21 November 2025 | 38.41 (-0.31%) | 38.52 | 38.23 - 38.69 | 0.9832 times | Fri 14 November 2025 | 38.53 (0.08%) | 38.59 | 38.44 - 38.69 | 1.7434 times | Fri 07 November 2025 | 38.50 (-0.16%) | 38.53 | 38.40 - 38.65 | 0.8585 times | Fri 31 October 2025 | 38.56 (0%) | 38.60 | 38.53 - 38.62 | 0.5154 times | Fri 31 October 2025 | 38.56 (0%) | 38.63 | 38.53 - 38.70 | 1.8911 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 38.93 and 39.46
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.5409 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4084 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6086 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.7445 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5007 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.0238 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4305 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.2146 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 3.0666 times | Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.4613 times | Fri 28 February 2025 | 37.31 (0.08%) | 37.02 | 36.89 - 37.80 | 0.5706 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.12 | 39.11 |
| 12 day EMA | 39.06 | 39.05 | 39.03 |
| 20 day EMA | 38.98 | 38.97 | 38.95 |
| 35 day EMA | 38.88 | 38.87 | 38.85 |
| 50 day EMA | 38.75 | 38.74 | 38.72 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.14 | 39.12 |
| 12 day SMA | 39.05 | 39.04 | 39.02 |
| 20 day SMA | 39 | 38.98 | 38.96 |
| 35 day SMA | 38.82 | 38.81 | 38.79 |
| 50 day SMA | 38.74 | 38.73 | 38.71 |
| 100 day SMA | 38.44 | 38.43 | 38.41 |
| 150 day SMA | 38 | 37.99 | 37.97 |
| 200 day SMA | 37.35 | 37.33 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.