Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.18 and 39.23
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.20 (-0.05%) | 39.25 | 39.20 - 39.25 | 0.7407 times | Tue 06 January 2026 | 39.22 (0.08%) | 39.23 | 39.18 - 39.24 | 0.5967 times | Mon 05 January 2026 | 39.19 (0.1%) | 39.19 | 39.17 - 39.23 | 0.9496 times | Fri 02 January 2026 | 39.15 (0.08%) | 39.14 | 39.11 - 39.19 | 3.0822 times | Wed 31 December 2025 | 39.12 (-0.08%) | 39.13 | 39.12 - 39.16 | 1.1248 times | Tue 30 December 2025 | 39.15 (-0.03%) | 39.26 | 39.14 - 39.26 | 0.4223 times | Mon 29 December 2025 | 39.16 (0.08%) | 39.11 | 39.11 - 39.16 | 0.8193 times | Fri 26 December 2025 | 39.13 (0%) | 39.15 | 39.12 - 39.15 | 1.2516 times | Wed 24 December 2025 | 39.13 (0.05%) | 39.14 | 39.11 - 39.15 | 0.4748 times | Tue 23 December 2025 | 39.11 (0.1%) | 39.07 | 39.07 - 39.13 | 0.5379 times | Mon 22 December 2025 | 39.07 (0.08%) | 39.07 | 39.06 - 39.10 | 0.4589 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.19 and 39.27
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.20 (0.13%) | 39.19 | 39.17 - 39.25 | 0.5202 times | Fri 02 January 2026 | 39.15 (0.05%) | 39.11 | 39.11 - 39.26 | 1.2394 times | Fri 26 December 2025 | 39.13 (0.23%) | 39.07 | 39.06 - 39.15 | 0.6195 times | Fri 19 December 2025 | 39.04 (0.23%) | 39.05 | 38.85 - 39.07 | 1.1129 times | Fri 12 December 2025 | 38.95 (0.13%) | 38.88 | 38.83 - 39.01 | 1.6816 times | Fri 05 December 2025 | 38.90 (0.28%) | 38.73 | 38.73 - 38.94 | 1.0497 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.4584 times | Fri 21 November 2025 | 38.41 (-0.31%) | 38.52 | 38.23 - 38.69 | 0.9101 times | Fri 14 November 2025 | 38.53 (0.08%) | 38.59 | 38.44 - 38.69 | 1.6137 times | Fri 07 November 2025 | 38.50 (-0.16%) | 38.53 | 38.40 - 38.65 | 0.7946 times | Fri 31 October 2025 | 38.56 (0%) | 38.60 | 38.53 - 38.62 | 0.4771 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.16 and 39.3
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.20 (0.2%) | 39.14 | 39.11 - 39.25 | 0.1523 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6238 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.471 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.7019 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8586 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5775 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.1808 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4965 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.4008 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 3.5367 times | Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.6853 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 39.15 |
| 12 day EMA | 39.12 | 39.11 | 39.09 |
| 20 day EMA | 39.06 | 39.04 | 39.02 |
| 35 day EMA | 38.95 | 38.93 | 38.91 |
| 50 day EMA | 38.83 | 38.81 | 38.79 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.17 | 39.15 |
| 12 day SMA | 39.14 | 39.12 | 39.09 |
| 20 day SMA | 39.06 | 39.04 | 39.02 |
| 35 day SMA | 38.89 | 38.87 | 38.85 |
| 50 day SMA | 38.8 | 38.78 | 38.77 |
| 100 day SMA | 38.5 | 38.48 | 38.47 |
| 150 day SMA | 38.08 | 38.06 | 38.04 |
| 200 day SMA | 37.42 | 37.4 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.