Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 42.18 and 42.32
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.25 (-0.07%) | 42.25 | 42.14 - 42.28 | 0.5594 times | Tue 07 July 2026 | 42.28 (-0.17%) | 42.32 | 42.25 - 42.36 | 0.5095 times | Mon 06 July 2026 | 42.35 (0.17%) | 42.24 | 42.24 - 42.55 | 0.5678 times | Thu 02 July 2026 | 42.28 (0.24%) | 42.16 | 42.14 - 42.31 | 0.5407 times | Wed 01 July 2026 | 42.18 (-0.05%) | 42.15 | 42.15 - 42.28 | 2.0056 times | Tue 30 June 2026 | 42.20 (0.19%) | 42.11 | 42.11 - 42.28 | 3.02 times | Mon 29 June 2026 | 42.12 (0.14%) | 42.09 | 42.01 - 42.19 | 1.0645 times | Fri 26 June 2026 | 42.06 (0.26%) | 41.97 | 41.96 - 42.10 | 0.3898 times | Thu 25 June 2026 | 41.95 (-0.12%) | 42.05 | 41.93 - 42.11 | 0.6899 times | Wed 24 June 2026 | 42.00 (0.12%) | 42.02 | 41.92 - 42.12 | 0.6527 times | Tue 23 June 2026 | 41.95 (-0.36%) | 41.93 | 41.90 - 42.05 | 0.764 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 42.2 and 42.61
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.25 (-0.07%) | 42.24 | 42.14 - 42.55 | 0.3974 times | Thu 02 July 2026 | 42.28 (0.52%) | 42.09 | 42.01 - 42.31 | 1.6098 times | Fri 26 June 2026 | 42.06 (-0.31%) | 42.34 | 41.90 - 42.34 | 0.7801 times | Thu 18 June 2026 | 42.19 (0.5%) | 42.27 | 41.97 - 42.34 | 0.8771 times | Fri 12 June 2026 | 41.98 (0.12%) | 42.00 | 41.67 - 42.09 | 0.9527 times | Fri 05 June 2026 | 41.93 (-0.71%) | 42.18 | 41.84 - 42.24 | 1.1547 times | Fri 29 May 2026 | 42.23 (0.52%) | 42.12 | 42.00 - 42.24 | 1.0033 times | Fri 22 May 2026 | 42.01 (0.43%) | 41.84 | 41.75 - 42.04 | 0.9114 times | Fri 15 May 2026 | 41.83 (0.07%) | 41.87 | 41.69 - 41.95 | 1.474 times | Fri 08 May 2026 | 41.80 (0.17%) | 41.69 | 41.69 - 41.88 | 0.8395 times | Wed 06 May 2026 | 41.73 (0.36%) | 41.64 | 41.45 - 41.77 | 0.8427 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 42.2 and 42.61
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.25 (0.12%) | 42.15 | 42.14 - 42.55 | 0.1056 times | Tue 30 June 2026 | 42.20 (-0.07%) | 42.18 | 41.67 - 42.34 | 0.4947 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.5789 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.8748 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.834 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6772 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5833 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6642 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.5032 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6839 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.9142 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.25 | 42.24 |
| 12 day EMA | 42.18 | 42.17 | 42.15 |
| 20 day EMA | 42.13 | 42.12 | 42.1 |
| 35 day EMA | 42.03 | 42.02 | 42 |
| 50 day EMA | 41.93 | 41.92 | 41.91 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.26 | 42.23 |
| 12 day SMA | 42.14 | 42.14 | 42.11 |
| 20 day SMA | 42.09 | 42.07 | 42.06 |
| 35 day SMA | 42.07 | 42.05 | 42.04 |
| 50 day SMA | 41.95 | 41.93 | 41.92 |
| 100 day SMA | 40.98 | 40.95 | 40.92 |
| 150 day SMA | 40.37 | 40.35 | 40.33 |
| 200 day SMA | 39.9 | 39.88 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.