Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 37.62 and 37.72
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.64 (0.16%) | 37.61 | 37.59 - 37.69 | 0.2395 times | Thu 13 February 2025 | 37.58 (0.37%) | 37.56 | 37.48 - 37.65 | 0.2593 times | Wed 12 February 2025 | 37.44 (-0.11%) | 37.33 | 37.33 - 37.49 | 0.3799 times | Tue 11 February 2025 | 37.48 (0.05%) | 37.42 | 37.42 - 37.55 | 0.8968 times | Mon 10 February 2025 | 37.46 (0.29%) | 37.40 | 37.40 - 37.53 | 0.441 times | Fri 07 February 2025 | 37.35 (-0.32%) | 37.49 | 37.32 - 37.49 | 0.4476 times | Thu 06 February 2025 | 37.47 (0.13%) | 37.45 | 37.37 - 37.48 | 0.6606 times | Wed 05 February 2025 | 37.42 (0.27%) | 37.32 | 37.26 - 37.43 | 0.9232 times | Tue 04 February 2025 | 37.32 (0.4%) | 37.26 | 37.21 - 37.36 | 0.4905 times | Mon 03 February 2025 | 37.17 (-0.3%) | 37.02 | 37.00 - 37.31 | 5.2618 times | Fri 31 January 2025 | 37.28 (-0.21%) | 37.51 | 37.28 - 37.51 | 13.8993 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 37.49 and 37.85
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.64 (0.78%) | 37.40 | 37.33 - 37.69 | 0.4702 times | Fri 07 February 2025 | 37.35 (0.19%) | 37.02 | 37.00 - 37.49 | 1.6512 times | Fri 31 January 2025 | 37.28 (-0.35%) | 37.12 | 37.12 - 37.51 | 3.3132 times | Fri 24 January 2025 | 37.41 (0.75%) | 37.24 | 37.19 - 37.52 | 0.5346 times | Fri 17 January 2025 | 37.13 (0%) | 37.11 | 37.11 - 37.21 | 0.1829 times | Fri 17 January 2025 | 37.13 (1.53%) | 36.36 | 36.36 - 37.21 | 0.9529 times | Fri 10 January 2025 | 36.57 (-0.71%) | 36.74 | 36.49 - 36.88 | 0.378 times | Wed 08 January 2025 | 36.83 (-0.16%) | 36.96 | 36.74 - 37.09 | 0.4001 times | Fri 03 January 2025 | 36.89 (-0.03%) | 36.67 | 36.54 - 36.93 | 1.7569 times | Fri 27 December 2024 | 36.90 (0.49%) | 36.66 | 36.66 - 37.08 | 0.3599 times | Fri 20 December 2024 | 36.72 (-0.89%) | 37.03 | 36.36 - 37.10 | 0.9588 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 37.32 and 38.01
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.64 (0.97%) | 37.02 | 37.00 - 37.69 | 0.2732 times | Fri 31 January 2025 | 37.28 (1.58%) | 36.79 | 36.36 - 37.52 | 0.8943 times | Tue 31 December 2024 | 36.70 (-0.46%) | 37.10 | 36.36 - 37.12 | 0.3539 times | Tue 26 November 2024 | 36.87 (2.87%) | 35.93 | 35.86 - 36.91 | 0.5701 times | Thu 31 October 2024 | 35.84 (-0.28%) | 35.91 | 35.67 - 36.42 | 1.0088 times | Mon 30 September 2024 | 35.94 (1.21%) | 35.35 | 34.64 - 35.98 | 0.865 times | Fri 30 August 2024 | 35.51 (1.86%) | 34.99 | 33.21 - 35.51 | 0.7116 times | Wed 31 July 2024 | 34.86 (0.58%) | 34.63 | 34.42 - 35.28 | 1.4345 times | Fri 28 June 2024 | 34.66 (2.27%) | 33.95 | 33.76 - 34.82 | 2.0475 times | Fri 31 May 2024 | 33.89 (2.98%) | 32.88 | 32.79 - 34.09 | 1.841 times | Tue 30 April 2024 | 32.91 (-2.02%) | 33.63 | 32.57 - 33.65 | 6.9843 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.48 | 37.43 |
| 12 day EMA | 37.43 | 37.39 | 37.36 |
| 20 day EMA | 37.34 | 37.31 | 37.28 |
| 35 day EMA | 37.22 | 37.2 | 37.18 |
| 50 day EMA | 37.08 | 37.06 | 37.04 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.46 | 37.44 |
| 12 day SMA | 37.41 | 37.39 | 37.37 |
| 20 day SMA | 37.37 | 37.35 | 37.32 |
| 35 day SMA | 37.13 | 37.12 | 37.1 |
| 50 day SMA | 37.06 | 37.05 | 37.03 |
| 100 day SMA | 36.6 | 36.58 | 36.56 |
| 150 day SMA | 36.04 | 36.03 | 36.01 |
| 200 day SMA | 35.56 | 35.53 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.