Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 36.67 and 36.8
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.75 (0.35%) | 36.77 | 36.72 - 36.85 | 0.5496 times |
| Thu 05 June 2025 | 36.62 (-0.22%) | 36.66 | 36.60 - 36.80 | 0.4358 times |
| Wed 04 June 2025 | 36.70 (0.11%) | 36.69 | 36.67 - 36.75 | 0.5036 times |
| Tue 03 June 2025 | 36.66 (0.19%) | 36.54 | 36.54 - 36.74 | 0.678 times |
| Mon 02 June 2025 | 36.59 (0.25%) | 36.44 | 36.37 - 36.59 | 1.3923 times |
| Fri 30 May 2025 | 36.50 (0.08%) | 36.47 | 36.35 - 36.60 | 4.1332 times |
| Thu 29 May 2025 | 36.47 (0.14%) | 36.56 | 36.40 - 36.56 | 0.3705 times |
| Wed 28 May 2025 | 36.42 (-0.22%) | 36.47 | 36.42 - 36.56 | 0.3462 times |
| Tue 27 May 2025 | 36.50 (0.97%) | 36.39 | 36.36 - 36.55 | 0.54 times |
| Fri 23 May 2025 | 36.15 (-0.47%) | 36.06 | 36.06 - 36.32 | 1.0508 times |
| Thu 22 May 2025 | 36.32 (-0.08%) | 36.38 | 36.25 - 36.40 | 0.7506 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 36.56 and 37.04
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.75 (0.68%) | 36.44 | 36.37 - 36.85 | 0.5316 times |
| Fri 30 May 2025 | 36.50 (0.97%) | 36.39 | 36.35 - 36.60 | 0.805 times |
| Fri 23 May 2025 | 36.15 (-1.31%) | 36.44 | 36.06 - 36.64 | 0.6264 times |
| Fri 16 May 2025 | 36.63 (2.52%) | 36.30 | 36.13 - 36.65 | 3.5467 times |
| Fri 09 May 2025 | 35.73 (-0.2%) | 35.62 | 35.48 - 35.88 | 0.9943 times |
| Fri 02 May 2025 | 35.80 (1.33%) | 35.39 | 35.00 - 35.85 | 1.6813 times |
| Fri 25 April 2025 | 35.33 (2.41%) | 34.33 | 33.83 - 35.36 | 1.3703 times |
| Thu 17 April 2025 | 34.50 (0.09%) | 34.60 | 34.19 - 34.80 | 0.4443 times |
| Wed 16 April 2025 | 34.47 (0%) | 34.60 | 34.19 - 34.80 | 0 times |
| Wed 16 April 2025 | 34.47 (0%) | 34.60 | 34.19 - 34.80 | 0 times |
| Wed 16 April 2025 | 34.47 (0%) | 34.60 | 34.19 - 34.80 | 0.5155 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 36.56 and 37.04
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.75 (0.68%) | 36.44 | 36.37 - 36.85 | 0.0826 times |
| Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.023 times |
| Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 2.5828 times |
| Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.2307 times |
| Fri 28 February 2025 | 37.31 (0.08%) | 37.02 | 36.89 - 37.80 | 0.4806 times |
| Fri 31 January 2025 | 37.28 (1.58%) | 36.79 | 36.36 - 37.52 | 1.1143 times |
| Tue 31 December 2024 | 36.70 (-0.46%) | 37.10 | 36.36 - 37.12 | 0.441 times |
| Tue 26 November 2024 | 36.87 (2.87%) | 35.93 | 35.86 - 36.91 | 0.7104 times |
| Thu 31 October 2024 | 35.84 (-0.28%) | 35.91 | 35.67 - 36.42 | 1.2569 times |
| Mon 30 September 2024 | 35.94 (1.21%) | 35.35 | 34.64 - 35.98 | 1.0778 times |
| Fri 30 August 2024 | 35.51 (1.86%) | 34.99 | 33.21 - 35.51 | 0.8866 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.61 | 36.6 |
| 12 day EMA | 36.53 | 36.49 | 36.47 |
| 20 day EMA | 36.36 | 36.32 | 36.29 |
| 35 day EMA | 36.06 | 36.02 | 35.98 |
| 50 day EMA | 35.68 | 35.64 | 35.6 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.61 | 36.58 |
| 12 day SMA | 36.5 | 36.48 | 36.48 |
| 20 day SMA | 36.47 | 36.42 | 36.37 |
| 35 day SMA | 35.93 | 35.87 | 35.81 |
| 50 day SMA | 35.53 | 35.51 | 35.48 |
| 100 day SMA | 36.2 | 36.2 | 36.2 |
| 150 day SMA | 36.35 | 36.35 | 36.34 |
| 200 day SMA | 36.17 | 36.16 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.