Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 32.82 and 33.08
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.92 (-0.33%) | 32.78 | 32.71 - 32.97 | 0.7605 times | Wed 24 April 2024 | 33.03 (-0.03%) | 33.06 | 32.93 - 33.09 | 1.9579 times | Tue 23 April 2024 | 33.04 (0.73%) | 32.89 | 32.82 - 33.04 | 0.7953 times | Mon 22 April 2024 | 32.80 (0.55%) | 32.70 | 32.62 - 32.90 | 0.766 times | Fri 19 April 2024 | 32.62 (-0.4%) | 32.76 | 32.57 - 32.78 | 1.0553 times | Thu 18 April 2024 | 32.75 (-0.15%) | 32.84 | 32.72 - 32.93 | 1.0417 times | Wed 17 April 2024 | 32.80 (-0.3%) | 33.02 | 32.75 - 33.02 | 0.9292 times | Tue 16 April 2024 | 32.90 (-0.09%) | 32.94 | 32.85 - 32.98 | 0.759 times | Mon 15 April 2024 | 32.93 (-0.66%) | 33.32 | 32.88 - 33.32 | 1.3909 times | Fri 12 April 2024 | 33.15 (-0.75%) | 33.27 | 33.10 - 33.31 | 0.5442 times | Thu 11 April 2024 | 33.40 (0.42%) | 33.31 | 33.19 - 33.46 | 1.4192 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 32.77 and 33.24
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.92 (0.92%) | 32.70 | 32.62 - 33.09 | 0.8792 times | Fri 19 April 2024 | 32.62 (-1.6%) | 33.32 | 32.57 - 33.32 | 1.0633 times | Fri 12 April 2024 | 33.15 (-0.81%) | 33.45 | 33.10 - 33.54 | 1.5348 times | Fri 05 April 2024 | 33.42 (-0.51%) | 33.63 | 33.22 - 33.65 | 4.1986 times | Thu 28 March 2024 | 33.59 (0.21%) | 33.52 | 33.48 - 33.61 | 1.9926 times | Fri 22 March 2024 | 33.52 (0.09%) | 33.49 | 33.48 - 33.59 | 0.0667 times | Fri 15 March 2024 | 33.49 (0.15%) | 33.43 | 33.43 - 33.53 | 0.0561 times | Fri 08 March 2024 | 33.44 (0.12%) | 33.40 | 33.39 - 33.50 | 0.0789 times | Fri 01 March 2024 | 33.40 (0.18%) | 33.36 | 33.33 - 33.45 | 0.0978 times | Fri 23 February 2024 | 33.34 (0.09%) | 33.25 | 33.22 - 33.39 | 0.0318 times | Fri 16 February 2024 | 33.31 (0.21%) | 33.31 | 33.13 - 33.32 | 0.1474 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 32.21 and 33.29
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.92 (-1.99%) | 33.63 | 32.57 - 33.65 | 4.7851 times | Thu 28 March 2024 | 33.59 (0.48%) | 33.45 | 33.35 - 33.61 | 1.3819 times | Thu 29 February 2024 | 33.43 (1.18%) | 32.99 | 32.99 - 33.44 | 0.4028 times | Wed 31 January 2024 | 33.04 (1.07%) | 32.58 | 32.46 - 33.14 | 0.654 times | Fri 29 December 2023 | 32.69 (2.32%) | 31.91 | 31.86 - 32.73 | 0.3454 times | Thu 30 November 2023 | 31.95 (5.76%) | 30.27 | 30.26 - 32.05 | 0.2695 times | Tue 31 October 2023 | 30.21 (-1.31%) | 30.58 | 29.81 - 31.03 | 0.2262 times | Fri 29 September 2023 | 30.61 (-2.17%) | 31.34 | 30.35 - 31.37 | 0.4633 times | Thu 31 August 2023 | 31.29 (-0.13%) | 31.34 | 30.65 - 31.35 | 0.6991 times | Mon 31 July 2023 | 31.33 (1.39%) | 30.92 | 30.67 - 31.43 | 0.7728 times | Fri 30 June 2023 | 30.90 (3.59%) | 29.85 | 29.83 - 30.96 | 0.368 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.94 | 32.89 |
| 12 day EMA | 33 | 33.01 | 33.01 |
| 20 day EMA | 33.09 | 33.11 | 33.12 |
| 35 day EMA | 33.17 | 33.18 | 33.19 |
| 50 day EMA | 33.27 | 33.28 | 33.29 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.85 | 32.8 |
| 12 day SMA | 32.97 | 33.01 | 33.05 |
| 20 day SMA | 33.16 | 33.19 | 33.22 |
| 35 day SMA | 33.3 | 33.32 | 33.33 |
| 50 day SMA | 33.32 | 33.32 | 33.32 |
| 100 day SMA | 33.02 | 33.01 | 33 |
| 150 day SMA | 32.34 | 32.32 | 32.31 |
| 200 day SMA | 32.03 | 32.02 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.