Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.48 and 39.57
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.54 (0.25%) | 39.59 | 39.51 - 39.60 | 1.1506 times | Fri 13 March 2026 | 39.44 (0.1%) | 39.50 | 39.38 - 39.54 | 2.0012 times | Thu 12 March 2026 | 39.40 (-0.25%) | 39.38 | 39.38 - 39.48 | 0.6192 times | Wed 11 March 2026 | 39.50 (0.03%) | 39.54 | 39.47 - 39.58 | 0.9486 times | Tue 10 March 2026 | 39.49 (0.05%) | 39.48 | 39.47 - 39.59 | 0.737 times | Mon 09 March 2026 | 39.47 (0.28%) | 39.37 | 39.33 - 39.52 | 0.5647 times | Fri 06 March 2026 | 39.36 (-0.28%) | 39.40 | 39.32 - 39.44 | 1.6059 times | Thu 05 March 2026 | 39.47 (-0.1%) | 39.54 | 39.40 - 39.58 | 0.9218 times | Wed 04 March 2026 | 39.51 (0.15%) | 39.48 | 39.48 - 39.57 | 0.6954 times | Tue 03 March 2026 | 39.45 (-0.15%) | 39.41 | 39.36 - 39.49 | 0.7555 times | Mon 02 March 2026 | 39.51 (-0.13%) | 39.40 | 39.40 - 39.57 | 1.0605 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.48 and 39.57
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.54 (0.25%) | 39.59 | 39.51 - 39.60 | 0.3118 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 1.3198 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 1.3654 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 1.808 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.8028 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.1946 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 1.002 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 1.3654 times | Fri 30 January 2026 | 39.39 (0.15%) | 39.35 | 39.27 - 39.43 | 1.0416 times | Fri 23 January 2026 | 39.33 (0.15%) | 39.15 | 39.12 - 39.35 | 0.7886 times | Fri 16 January 2026 | 39.27 (0.05%) | 39.24 | 39.19 - 39.37 | 0.9601 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.43 and 39.71
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.54 (-0.05%) | 39.40 | 39.32 - 39.60 | 0.5754 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.9931 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.8554 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.9741 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.738 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 1.003 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 1.3407 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.9016 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.8436 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.7752 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 2.1872 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.45 | 39.45 |
| 12 day EMA | 39.47 | 39.46 | 39.46 |
| 20 day EMA | 39.45 | 39.44 | 39.44 |
| 35 day EMA | 39.42 | 39.41 | 39.41 |
| 50 day EMA | 39.36 | 39.35 | 39.35 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.46 | 39.44 |
| 12 day SMA | 39.48 | 39.47 | 39.48 |
| 20 day SMA | 39.46 | 39.45 | 39.45 |
| 35 day SMA | 39.42 | 39.41 | 39.41 |
| 50 day SMA | 39.37 | 39.36 | 39.35 |
| 100 day SMA | 39.06 | 39.05 | 39.04 |
| 150 day SMA | 38.75 | 38.74 | 38.73 |
| 200 day SMA | 38.35 | 38.33 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.