Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.61 and 46.81
| Daily Target 1 | 46.56 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 46.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (-0.13%) | 46.77 | 46.67 - 46.87 | 0.4183 times | Thu 27 August 2026 | 46.80 (0.36%) | 46.68 | 46.65 - 46.80 | 0.2366 times | Wed 26 August 2026 | 46.63 (0.02%) | 46.58 | 46.55 - 46.66 | 0.4774 times | Tue 25 August 2026 | 46.62 (0.15%) | 46.59 | 46.55 - 46.65 | 0.3801 times | Mon 24 August 2026 | 46.55 (-0.13%) | 46.59 | 46.48 - 46.60 | 0.551 times | Fri 21 August 2026 | 46.61 (0.24%) | 46.46 | 46.46 - 46.63 | 0.701 times | Thu 20 August 2026 | 46.50 (-0.41%) | 46.57 | 46.48 - 46.63 | 0.5438 times | Wed 19 August 2026 | 46.69 (0.19%) | 46.61 | 46.61 - 46.73 | 4.7772 times | Tue 18 August 2026 | 46.60 (-0.26%) | 46.48 | 46.48 - 46.63 | 0.7394 times | Mon 17 August 2026 | 46.72 (-0.21%) | 46.83 | 46.72 - 46.83 | 1.1752 times | Fri 14 August 2026 | 46.82 (-0.02%) | 46.86 | 46.79 - 46.86 | 1.433 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.61 and 47
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4417 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.6991 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.6662 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.5051 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.1154 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0216 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.3964 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.3571 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 0.3064 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 0.4909 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 0.4782 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.4 and 47.26
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (1.72%) | 46.13 | 46.05 - 46.91 | 3.8057 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3354 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6582 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3196 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.3962 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.5929 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4495 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0025 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.8621 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.5778 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.7338 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.68 | 46.62 |
| 12 day EMA | 46.65 | 46.63 | 46.6 |
| 20 day EMA | 46.55 | 46.53 | 46.5 |
| 35 day EMA | 46.35 | 46.33 | 46.3 |
| 50 day EMA | 46.1 | 46.07 | 46.04 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.64 | 46.58 |
| 12 day SMA | 46.68 | 46.67 | 46.66 |
| 20 day SMA | 46.65 | 46.61 | 46.57 |
| 35 day SMA | 46.31 | 46.29 | 46.26 |
| 50 day SMA | 46.1 | 46.07 | 46.05 |
| 100 day SMA | 45.51 | 45.48 | 45.45 |
| 150 day SMA | 44.76 | 44.74 | 44.72 |
| 200 day SMA | 44.35 | 44.33 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.