InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 35.33 and 35.43
Daily Target 1 | 35.31 |
Daily Target 2 | 35.34 |
Daily Target 3 | 35.406666666667 |
Daily Target 4 | 35.44 |
Daily Target 5 | 35.51 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.38 (0.03%) | 35.47 | 35.37 - 35.47 | 0.6352 times | Wed 27 March 2024 | 35.37 (0.26%) | 35.33 | 35.28 - 35.37 | 0.4291 times | Tue 26 March 2024 | 35.28 (0.03%) | 35.22 | 35.22 - 35.33 | 0.5609 times | Mon 25 March 2024 | 35.27 (-0.03%) | 35.20 | 35.20 - 35.30 | 0.187 times | Fri 22 March 2024 | 35.28 (-0.03%) | 35.25 | 35.25 - 35.34 | 0.68 times | Thu 21 March 2024 | 35.29 (0.17%) | 35.32 | 35.22 - 35.36 | 0.8949 times | Wed 20 March 2024 | 35.23 (0.4%) | 35.11 | 35.10 - 35.25 | 0.6816 times | Tue 19 March 2024 | 35.09 (0.26%) | 34.97 | 34.96 - 35.10 | 3.3504 times | Mon 18 March 2024 | 35.00 (0.2%) | 35.00 | 34.99 - 35.09 | 0.4499 times | Fri 15 March 2024 | 34.93 (-0.2%) | 34.88 | 34.85 - 34.96 | 2.131 times | Thu 14 March 2024 | 35.00 (-0.09%) | 35.05 | 34.91 - 35.06 | 0.8094 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 35.29 and 35.56
Weekly Target 1 | 35.08 |
Weekly Target 2 | 35.23 |
Weekly Target 3 | 35.35 |
Weekly Target 4 | 35.5 |
Weekly Target 5 | 35.62 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.38 (0.28%) | 35.20 | 35.20 - 35.47 | 0.2899 times | Fri 22 March 2024 | 35.28 (1%) | 35.00 | 34.96 - 35.36 | 0.9688 times | Fri 15 March 2024 | 34.93 (0.17%) | 34.87 | 34.79 - 35.10 | 0.6419 times | Fri 08 March 2024 | 34.87 (-0.14%) | 34.89 | 34.65 - 35.11 | 1.3298 times | Fri 01 March 2024 | 34.92 (0.55%) | 34.70 | 34.66 - 34.94 | 2.9707 times | Fri 23 February 2024 | 34.73 (0.87%) | 34.31 | 34.19 - 34.80 | 0.3463 times | Fri 16 February 2024 | 34.43 (-0.09%) | 34.51 | 34.07 - 34.55 | 0.4214 times | Fri 09 February 2024 | 34.46 (0.79%) | 34.06 | 34.02 - 34.50 | 0.6563 times | Fri 02 February 2024 | 34.19 (0.8%) | 33.92 | 33.71 - 34.28 | 1.7447 times | Fri 26 January 2024 | 33.92 (0.68%) | 33.75 | 33.73 - 33.99 | 0.6303 times | Fri 19 January 2024 | 33.69 (0.63%) | 33.36 | 33.13 - 33.72 | 0.3186 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 35.02 and 35.84
Monthly Target 1 | 34.35 |
Monthly Target 2 | 34.86 |
Monthly Target 3 | 35.166666666667 |
Monthly Target 4 | 35.68 |
Monthly Target 5 | 35.99 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.38 (1.73%) | 34.73 | 34.65 - 35.47 | 0.5775 times | Thu 29 February 2024 | 34.78 (3.14%) | 33.84 | 33.76 - 34.82 | 0.817 times | Wed 31 January 2024 | 33.72 (1.05%) | 33.15 | 32.96 - 34.11 | 0.9341 times | Fri 29 December 2023 | 33.37 (3.03%) | 32.37 | 32.29 - 33.47 | 0.5281 times | Thu 30 November 2023 | 32.39 (5.64%) | 30.67 | 30.67 - 32.48 | 0.8063 times | Tue 31 October 2023 | 30.66 (-1.26%) | 31.03 | 30.30 - 31.51 | 0.3838 times | Fri 29 September 2023 | 31.05 (-2.85%) | 32.12 | 30.80 - 32.12 | 0.5135 times | Thu 31 August 2023 | 31.96 (-0.75%) | 32.20 | 31.16 - 32.32 | 3.1141 times | Mon 31 July 2023 | 32.20 (3.21%) | 31.22 | 30.76 - 32.30 | 1.6689 times | Fri 30 June 2023 | 31.20 (4.91%) | 29.68 | 29.68 - 31.24 | 0.6566 times | Wed 31 May 2023 | 29.74 (-0.03%) | 29.76 | 29.23 - 29.95 | 0.7421 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
DMA period | DMA value |
5 day DMA | 35.32 |
12 day DMA | 35.18 |
20 day DMA | 35.06 |
35 day DMA | 34.83 |
50 day DMA | 34.56 |
100 day DMA | 33.65 |
150 day DMA | 32.86 |
200 day DMA | 32.51 |
EMA (exponential moving average) of Innovator S PAUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.31 | 35.28 | 35.24 |
12 day EMA | 35.19 | 35.16 | 35.12 |
20 day EMA | 35.05 | 35.02 | 34.98 |
35 day EMA | 34.81 | 34.78 | 34.74 |
50 day EMA | 34.54 | 34.51 | 34.47 |
SMA (simple moving average) of Innovator S PAUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.32 | 35.3 | 35.27 |
12 day SMA | 35.18 | 35.15 | 35.11 |
20 day SMA | 35.06 | 35.03 | 35 |
35 day SMA | 34.83 | 34.8 | 34.76 |
50 day SMA | 34.56 | 34.52 | 34.48 |
100 day SMA | 33.65 | 33.61 | 33.57 |
150 day SMA | 32.86 | 32.84 | 32.81 |
200 day SMA | 32.51 | 32.49 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.