Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.66 and 45.79
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.82 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.70 (-0.02%) | 45.67 | 45.62 - 45.75 | 0.5518 times | Tue 07 July 2026 | 45.71 (-0.11%) | 45.73 | 45.70 - 45.74 | 1.1263 times | Mon 06 July 2026 | 45.76 (0.2%) | 45.69 | 45.69 - 45.76 | 0.0859 times | Thu 02 July 2026 | 45.67 (0.07%) | 45.69 | 45.60 - 45.69 | 0.5174 times | Wed 01 July 2026 | 45.64 (0.02%) | 45.64 | 45.63 - 45.67 | 3.6774 times | Tue 30 June 2026 | 45.63 (0.18%) | 45.54 | 45.54 - 45.64 | 1.1292 times | Mon 29 June 2026 | 45.55 (0.4%) | 45.44 | 45.42 - 45.55 | 0.2568 times | Fri 26 June 2026 | 45.37 (-0.04%) | 45.27 | 45.27 - 45.43 | 1.0442 times | Thu 25 June 2026 | 45.39 (0.07%) | 45.42 | 45.35 - 45.42 | 0.7358 times | Wed 24 June 2026 | 45.36 (0.02%) | 45.35 | 45.32 - 45.47 | 0.8751 times | Tue 23 June 2026 | 45.35 (-0.31%) | 45.29 | 45.29 - 45.45 | 0.2182 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.66 and 45.8
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.70 (0.07%) | 45.69 | 45.62 - 45.76 | 0.6795 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 2.1497 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 2.0941 times | Thu 18 June 2026 | 45.49 (0.33%) | 45.59 | 45.38 - 45.59 | 1.0075 times | Fri 12 June 2026 | 45.34 (0.22%) | 45.27 | 45.02 - 45.38 | 0.6827 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 1.2205 times | Fri 29 May 2026 | 45.34 (0.31%) | 45.25 | 45.18 - 45.40 | 0.5589 times | Fri 22 May 2026 | 45.20 (0.31%) | 45.06 | 44.99 - 45.24 | 0.5192 times | Fri 15 May 2026 | 45.06 (0.18%) | 44.98 | 44.91 - 45.14 | 0.751 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.3369 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.3383 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 45.65 and 45.81
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.70 (0.15%) | 45.64 | 45.60 - 45.76 | 0.4651 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 1.1222 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.5448 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.6755 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 1.0108 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.7664 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.7091 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.4698 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.9852 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.2511 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 1.4855 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.67 | 45.65 |
| 12 day EMA | 45.59 | 45.57 | 45.54 |
| 20 day EMA | 45.5 | 45.48 | 45.46 |
| 35 day EMA | 45.32 | 45.3 | 45.28 |
| 50 day EMA | 45.21 | 45.19 | 45.17 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.68 | 45.65 |
| 12 day SMA | 45.55 | 45.53 | 45.51 |
| 20 day SMA | 45.47 | 45.45 | 45.42 |
| 35 day SMA | 45.38 | 45.36 | 45.34 |
| 50 day SMA | 45.23 | 45.2 | 45.18 |
| 100 day SMA | 44.34 | 44.31 | 44.29 |
| 150 day SMA | 44.01 | 43.99 | 43.97 |
| 200 day SMA | 43.64 | 43.63 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.