InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 35.33 and 35.43

Daily Target 135.31
Daily Target 235.34
Daily Target 335.406666666667
Daily Target 435.44
Daily Target 535.51

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.38 (0.03%) 35.47 35.37 - 35.47 0.6352 times
Wed 27 March 2024 35.37 (0.26%) 35.33 35.28 - 35.37 0.4291 times
Tue 26 March 2024 35.28 (0.03%) 35.22 35.22 - 35.33 0.5609 times
Mon 25 March 2024 35.27 (-0.03%) 35.20 35.20 - 35.30 0.187 times
Fri 22 March 2024 35.28 (-0.03%) 35.25 35.25 - 35.34 0.68 times
Thu 21 March 2024 35.29 (0.17%) 35.32 35.22 - 35.36 0.8949 times
Wed 20 March 2024 35.23 (0.4%) 35.11 35.10 - 35.25 0.6816 times
Tue 19 March 2024 35.09 (0.26%) 34.97 34.96 - 35.10 3.3504 times
Mon 18 March 2024 35.00 (0.2%) 35.00 34.99 - 35.09 0.4499 times
Fri 15 March 2024 34.93 (-0.2%) 34.88 34.85 - 34.96 2.131 times
Thu 14 March 2024 35.00 (-0.09%) 35.05 34.91 - 35.06 0.8094 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 35.29 and 35.56

Weekly Target 135.08
Weekly Target 235.23
Weekly Target 335.35
Weekly Target 435.5
Weekly Target 535.62

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.38 (0.28%) 35.20 35.20 - 35.47 0.2899 times
Fri 22 March 2024 35.28 (1%) 35.00 34.96 - 35.36 0.9688 times
Fri 15 March 2024 34.93 (0.17%) 34.87 34.79 - 35.10 0.6419 times
Fri 08 March 2024 34.87 (-0.14%) 34.89 34.65 - 35.11 1.3298 times
Fri 01 March 2024 34.92 (0.55%) 34.70 34.66 - 34.94 2.9707 times
Fri 23 February 2024 34.73 (0.87%) 34.31 34.19 - 34.80 0.3463 times
Fri 16 February 2024 34.43 (-0.09%) 34.51 34.07 - 34.55 0.4214 times
Fri 09 February 2024 34.46 (0.79%) 34.06 34.02 - 34.50 0.6563 times
Fri 02 February 2024 34.19 (0.8%) 33.92 33.71 - 34.28 1.7447 times
Fri 26 January 2024 33.92 (0.68%) 33.75 33.73 - 33.99 0.6303 times
Fri 19 January 2024 33.69 (0.63%) 33.36 33.13 - 33.72 0.3186 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 35.02 and 35.84

Monthly Target 134.35
Monthly Target 234.86
Monthly Target 335.166666666667
Monthly Target 435.68
Monthly Target 535.99

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.38 (1.73%) 34.73 34.65 - 35.47 0.5775 times
Thu 29 February 2024 34.78 (3.14%) 33.84 33.76 - 34.82 0.817 times
Wed 31 January 2024 33.72 (1.05%) 33.15 32.96 - 34.11 0.9341 times
Fri 29 December 2023 33.37 (3.03%) 32.37 32.29 - 33.47 0.5281 times
Thu 30 November 2023 32.39 (5.64%) 30.67 30.67 - 32.48 0.8063 times
Tue 31 October 2023 30.66 (-1.26%) 31.03 30.30 - 31.51 0.3838 times
Fri 29 September 2023 31.05 (-2.85%) 32.12 30.80 - 32.12 0.5135 times
Thu 31 August 2023 31.96 (-0.75%) 32.20 31.16 - 32.32 3.1141 times
Mon 31 July 2023 32.20 (3.21%) 31.22 30.76 - 32.30 1.6689 times
Fri 30 June 2023 31.20 (4.91%) 29.68 29.68 - 31.24 0.6566 times
Wed 31 May 2023 29.74 (-0.03%) 29.76 29.23 - 29.95 0.7421 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.18
20 day DMA 35.06
35 day DMA 34.83
50 day DMA 34.56
100 day DMA 33.65
150 day DMA 32.86
200 day DMA 32.51

EMA (exponential moving average) of Innovator S PAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.2835.24
12 day EMA35.1935.1635.12
20 day EMA35.0535.0234.98
35 day EMA34.8134.7834.74
50 day EMA34.5434.5134.47

SMA (simple moving average) of Innovator S PAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.335.27
12 day SMA35.1835.1535.11
20 day SMA35.0635.0335
35 day SMA34.8334.834.76
50 day SMA34.5634.5234.48
100 day SMA33.6533.6133.57
150 day SMA32.8632.8432.81
200 day SMA32.5132.4932.47
Back to top | Use Dark Theme