Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 36.71 and 37.14
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.49 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-2.87%) | 37.12 | 36.91 - 37.34 | 0.9605 times |
| Wed 02 April 2025 | 38.02 (0.4%) | 37.83 | 37.77 - 38.12 | 0.2027 times |
| Tue 01 April 2025 | 37.87 (0.24%) | 37.73 | 37.57 - 37.95 | 3.1347 times |
| Mon 31 March 2025 | 37.78 (0.35%) | 37.37 | 37.37 - 37.80 | 3.5946 times |
| Fri 28 March 2025 | 37.65 (-1.36%) | 38.04 | 37.65 - 38.04 | 0.7034 times |
| Wed 26 March 2025 | 38.17 (-0.57%) | 38.41 | 38.12 - 38.41 | 0.415 times |
| Mon 24 March 2025 | 38.39 (1.05%) | 38.23 | 38.23 - 38.42 | 0.1361 times |
| Fri 21 March 2025 | 37.99 (0.08%) | 37.82 | 37.79 - 37.99 | 0.3048 times |
| Thu 20 March 2025 | 37.96 (-0.16%) | 37.99 | 37.91 - 38.22 | 0.3293 times |
| Wed 19 March 2025 | 38.02 (0.66%) | 37.82 | 37.81 - 38.13 | 0.219 times |
| Tue 18 March 2025 | 37.77 (-0.74%) | 37.91 | 37.76 - 37.91 | 0.2667 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 36.32 and 37.53
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-1.91%) | 37.37 | 36.91 - 38.12 | 2.2224 times |
| Fri 28 March 2025 | 37.65 (-0.89%) | 38.23 | 37.65 - 38.42 | 0.3532 times |
| Fri 21 March 2025 | 37.99 (0.37%) | 37.85 | 37.76 - 38.22 | 0.3674 times |
| Fri 14 March 2025 | 37.85 (-1.43%) | 37.97 | 37.35 - 38.00 | 0.8091 times |
| Fri 07 March 2025 | 38.40 (-1.44%) | 38.96 | 38.02 - 38.97 | 0.4329 times |
| Fri 28 February 2025 | 38.96 (-0.36%) | 39.18 | 38.57 - 39.22 | 0.8808 times |
| Fri 21 February 2025 | 39.10 (-0.58%) | 39.34 | 39.08 - 39.48 | 0.3502 times |
| Fri 14 February 2025 | 39.33 (0.64%) | 39.18 | 39.03 - 39.39 | 3.4208 times |
| Fri 07 February 2025 | 39.08 (0.05%) | 38.81 | 38.73 - 39.34 | 0.6908 times |
| Fri 31 January 2025 | 39.06 (-0.33%) | 38.72 | 38.72 - 39.28 | 0.4724 times |
| Fri 24 January 2025 | 39.19 (0.62%) | 38.91 | 38.91 - 39.30 | 1.2256 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 36.32 and 37.53
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-2.25%) | 37.73 | 36.91 - 38.12 | 0.1917 times |
| Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.4712 times |
| Fri 28 February 2025 | 38.96 (-0.26%) | 38.81 | 38.57 - 39.48 | 0.8463 times |
| Fri 31 January 2025 | 39.06 (1.45%) | 38.51 | 38.16 - 39.30 | 0.6892 times |
| Tue 31 December 2024 | 38.50 (-0.52%) | 38.95 | 38.29 - 38.97 | 0.2372 times |
| Tue 26 November 2024 | 38.70 (2.68%) | 37.86 | 37.73 - 38.71 | 0.5267 times |
| Thu 31 October 2024 | 37.69 (-0.45%) | 37.70 | 37.59 - 38.23 | 0.4267 times |
| Mon 30 September 2024 | 37.86 (1.26%) | 37.29 | 36.57 - 37.93 | 0.4511 times |
| Fri 30 August 2024 | 37.39 (1.55%) | 36.99 | 34.79 - 37.45 | 4.2433 times |
| Wed 31 July 2024 | 36.82 (0.85%) | 36.52 | 36.50 - 36.86 | 1.9166 times |
| Fri 28 June 2024 | 36.51 (1.56%) | 35.97 | 35.86 - 36.56 | 0.5809 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.93 | 37.89 |
| 12 day EMA | 37.82 | 37.98 | 37.97 |
| 20 day EMA | 37.99 | 38.1 | 38.11 |
| 35 day EMA | 38.22 | 38.3 | 38.32 |
| 50 day EMA | 38.52 | 38.59 | 38.61 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.9 | 37.97 |
| 12 day SMA | 37.88 | 37.96 | 37.91 |
| 20 day SMA | 37.91 | 37.98 | 38.01 |
| 35 day SMA | 38.4 | 38.46 | 38.49 |
| 50 day SMA | 38.61 | 38.65 | 38.67 |
| 100 day SMA | 38.57 | 38.58 | 38.59 |
| 150 day SMA | 38.25 | 38.25 | 38.25 |
| 200 day SMA | 37.83 | 37.83 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.