login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 43.06 and 43.16

Daily Target 1	43.04
Daily Target 2	43.08
Daily Target 3	43.136666666667
Daily Target 4	43.18
Daily Target 5	43.24

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	43.13 (0.56%)	43.17	43.09 - 43.19	1.0149 times
Fri 13 March 2026	42.89 (-0.35%)	43.07	42.86 - 43.13	1.3563 times
Thu 12 March 2026	43.04 (-0.65%)	43.13	43.04 - 43.13	0.4982 times
Wed 11 March 2026	43.32 (0.05%)	43.31	43.27 - 43.37	0.5638 times
Tue 10 March 2026	43.30 (-0.14%)	43.31	43.30 - 43.52	2.0446 times
Mon 09 March 2026	43.36 (0.51%)	42.91	42.88 - 43.37	1.5317 times
Fri 06 March 2026	43.14 (-0.74%)	43.18	43.14 - 43.28	0.5139 times
Thu 05 March 2026	43.46 (-0.28%)	43.50	43.31 - 43.59	0.5684 times
Wed 04 March 2026	43.58 (0.39%)	43.49	43.45 - 43.64	0.9448 times
Tue 03 March 2026	43.41 (-0.41%)	43.22	43.10 - 43.48	0.9633 times
Mon 02 March 2026	43.59 (0.02%)	43.48	43.45 - 43.65	0.9743 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 43.06 and 43.16

Weekly Target 1	43.04
Weekly Target 2	43.08
Weekly Target 3	43.136666666667
Weekly Target 4	43.18
Weekly Target 5	43.24

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	43.13 (0.56%)	43.17	43.09 - 43.19	0.2544 times
Fri 13 March 2026	42.89 (-0.58%)	42.91	42.86 - 43.52	1.5026 times
Fri 06 March 2026	43.14 (-1.01%)	43.48	43.10 - 43.65	0.9937 times
Fri 27 February 2026	43.58 (-0.05%)	43.56	43.37 - 43.75	1 times
Fri 20 February 2026	43.60 (0.53%)	43.31	43.25 - 43.64	0.8575 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.1364 times
Fri 13 February 2026	43.37 (-0.53%)	43.63	43.33 - 43.76	1.7988 times
Fri 06 February 2026	43.60 (0.05%)	43.61	43.22 - 43.74	1.3822 times
Fri 30 January 2026	43.58 (0.11%)	43.54	43.41 - 43.75	1.1044 times
Fri 23 January 2026	43.53 (-0.07%)	43.30	43.16 - 43.59	0.97 times
Fri 16 January 2026	43.56 (-0.05%)	43.47	43.39 - 43.65	8.075 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 42.6 and 43.39

Monthly Target 1	42.42
Monthly Target 2	42.78
Monthly Target 3	43.213333333333
Monthly Target 4	43.57
Monthly Target 5	44

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	43.13 (-1.03%)	43.48	42.86 - 43.65	0.1538 times
Fri 27 February 2026	43.58 (0%)	43.61	43.22 - 43.76	0.2893 times
Fri 30 January 2026	43.58 (0.76%)	43.35	43.16 - 43.75	0.6452 times
Wed 31 December 2025	43.25 (0.7%)	42.84	42.79 - 43.45	0.5548 times
Fri 28 November 2025	42.95 (0.49%)	42.62	42.01 - 42.95	0.3719 times
Fri 31 October 2025	42.74 (0.64%)	42.52	42.06 - 42.97	0.4723 times
Tue 30 September 2025	42.47 (1.63%)	41.59	41.45 - 42.53	0.5608 times
Fri 29 August 2025	41.79 (1.26%)	41.10	40.84 - 41.96	4.3033 times
Thu 31 July 2025	41.27 (2%)	40.45	40.37 - 41.44	2.1458 times
Mon 30 June 2025	40.46 (3.21%)	39.02	38.99 - 40.48	0.5028 times
Fri 30 May 2025	39.20 (3.87%)	37.87	37.72 - 39.36	0.2643 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period	DMA value
5 day DMA	43.14
12 day DMA	43.32
20 day DMA	43.41
35 day DMA	43.47
50 day DMA	43.48
100 day DMA	43.17
150 day DMA	42.82
200 day DMA	42.21

EMA (exponential moving average) of Innovator S PAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.12	43.12	43.24
12 day EMA	43.27	43.29	43.36
20 day EMA	43.33	43.35	43.4
35 day EMA	43.39	43.41	43.44
50 day EMA	43.43	43.44	43.46

SMA (simple moving average) of Innovator S PAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.14	43.18	43.23
12 day SMA	43.32	43.36	43.43
20 day SMA	43.41	43.42	43.45
35 day SMA	43.47	43.48	43.5
50 day SMA	43.48	43.48	43.49
100 day SMA	43.17	43.16	43.16
150 day SMA	42.82	42.81	42.8
200 day SMA	42.21	42.19	42.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme