Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 43.36 and 43.43
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.41 (0.02%) | 43.42 | 43.38 - 43.45 | 0.2722 times | Wed 24 December 2025 | 43.40 (0.12%) | 43.38 | 43.38 - 43.42 | 0.2306 times | Tue 23 December 2025 | 43.35 (0.14%) | 43.26 | 43.26 - 43.35 | 0.9675 times | Mon 22 December 2025 | 43.29 (0.32%) | 43.36 | 43.25 - 43.36 | 0.5743 times | Fri 19 December 2025 | 43.15 (0.35%) | 43.00 | 43.00 - 43.15 | 0.7525 times | Thu 18 December 2025 | 43.00 (0.49%) | 42.98 | 42.92 - 43.08 | 1.6028 times | Wed 17 December 2025 | 42.79 (-0.51%) | 43.02 | 42.79 - 43.02 | 0.8303 times | Tue 16 December 2025 | 43.01 (-0.07%) | 42.97 | 42.92 - 43.07 | 1.8367 times | Mon 15 December 2025 | 43.04 (0%) | 43.23 | 43.01 - 43.23 | 1.7639 times | Fri 12 December 2025 | 43.04 (-0.35%) | 43.18 | 42.98 - 43.18 | 1.1692 times | Thu 11 December 2025 | 43.19 (0.12%) | 43.07 | 43.07 - 43.25 | 1.1328 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 43.33 and 43.53
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.41 (0.6%) | 43.36 | 43.25 - 43.45 | 0.2965 times | Fri 19 December 2025 | 43.15 (0.26%) | 43.23 | 42.79 - 43.23 | 0.984 times | Fri 12 December 2025 | 43.04 (-0.05%) | 43.13 | 42.97 - 43.25 | 0.9415 times | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 1.1878 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.4195 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 1.1767 times | Fri 14 November 2025 | 42.53 (-0.07%) | 42.76 | 42.40 - 42.89 | 0.6866 times | Fri 07 November 2025 | 42.56 (-0.42%) | 42.62 | 42.29 - 42.79 | 1.9186 times | Fri 31 October 2025 | 42.74 (0%) | 42.82 | 42.70 - 42.83 | 0.1883 times | Fri 31 October 2025 | 42.74 (-0.07%) | 42.89 | 42.70 - 42.97 | 2.2006 times | Fri 24 October 2025 | 42.77 (0.92%) | 42.59 | 42.44 - 42.80 | 0.6815 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 43.1 and 43.76
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.41 (1.07%) | 42.84 | 42.79 - 43.45 | 0.2788 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3435 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4534 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.5201 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 3.991 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 1.99 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4663 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2452 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.3392 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3724 times | Fri 28 February 2025 | 38.96 (-0.26%) | 38.81 | 38.57 - 39.48 | 0.6689 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.27 | 43.2 |
| 12 day EMA | 43.18 | 43.14 | 43.09 |
| 20 day EMA | 43.08 | 43.04 | 43 |
| 35 day EMA | 42.96 | 42.93 | 42.9 |
| 50 day EMA | 42.81 | 42.79 | 42.76 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.24 | 43.12 |
| 12 day SMA | 43.15 | 43.12 | 43.08 |
| 20 day SMA | 43.08 | 43.06 | 43.03 |
| 35 day SMA | 42.85 | 42.83 | 42.81 |
| 50 day SMA | 42.8 | 42.77 | 42.75 |
| 100 day SMA | 42.42 | 42.4 | 42.38 |
| 150 day SMA | 41.7 | 41.67 | 41.64 |
| 200 day SMA | 40.68 | 40.65 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.