Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.19 and 45.25
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (0.11%) | 45.18 | 45.18 - 45.24 | 1.2486 times | Thu 21 May 2026 | 45.15 (0.09%) | 45.10 | 45.08 - 45.17 | 0.7049 times | Wed 20 May 2026 | 45.11 (0.22%) | 45.04 | 45.04 - 45.15 | 0.5583 times | Tue 19 May 2026 | 45.01 (-0.11%) | 44.99 | 44.99 - 45.06 | 0.6219 times | Mon 18 May 2026 | 45.06 (0%) | 45.06 | 45.00 - 45.08 | 0.9539 times | Fri 15 May 2026 | 45.06 (-0.13%) | 45.02 | 45.01 - 45.07 | 2.7288 times | Thu 14 May 2026 | 45.12 (0.22%) | 45.08 | 45.08 - 45.14 | 0.7634 times | Wed 13 May 2026 | 45.02 (0.02%) | 44.96 | 44.96 - 45.08 | 0.9263 times | Tue 12 May 2026 | 45.01 (0.04%) | 44.95 | 44.91 - 45.01 | 0.8497 times | Mon 11 May 2026 | 44.99 (0.02%) | 44.98 | 44.98 - 45.02 | 0.6441 times | Fri 08 May 2026 | 44.98 (0.18%) | 44.99 | 44.97 - 44.99 | 1.2564 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.1 and 45.35
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (0.31%) | 45.06 | 44.99 - 45.24 | 0.6745 times | Fri 15 May 2026 | 45.06 (0.18%) | 44.98 | 44.91 - 45.14 | 0.9756 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.4377 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.4395 times | Fri 01 May 2026 | 44.78 (0.49%) | 44.54 | 44.48 - 44.83 | 1.2075 times | Fri 24 April 2026 | 44.56 (0.13%) | 44.43 | 44.32 - 44.56 | 0.8623 times | Fri 17 April 2026 | 44.50 (1.78%) | 43.68 | 43.65 - 44.51 | 0.8576 times | Fri 10 April 2026 | 43.72 (1.91%) | 42.94 | 42.80 - 43.82 | 0.915 times | Thu 02 April 2026 | 42.90 (1.76%) | 42.29 | 41.92 - 42.98 | 1.3319 times | Fri 27 March 2026 | 42.16 (-0.92%) | 42.85 | 42.05 - 43.07 | 2.2983 times | Fri 20 March 2026 | 42.55 (-0.79%) | 43.17 | 42.50 - 43.31 | 1.2089 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 44.93 and 45.52
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (1.12%) | 44.77 | 44.65 - 45.24 | 0.2037 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.3189 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.4771 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.3618 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 0.8068 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.6938 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.465 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.5906 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.7012 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 5.381 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.6832 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.09 | 45.06 |
| 12 day EMA | 45.03 | 45 | 44.97 |
| 20 day EMA | 44.87 | 44.84 | 44.81 |
| 35 day EMA | 44.48 | 44.44 | 44.4 |
| 50 day EMA | 44.09 | 44.04 | 43.99 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.08 | 45.07 |
| 12 day SMA | 45.05 | 45.03 | 45.01 |
| 20 day SMA | 44.93 | 44.9 | 44.87 |
| 35 day SMA | 44.59 | 44.53 | 44.46 |
| 50 day SMA | 44.04 | 43.99 | 43.96 |
| 100 day SMA | 43.76 | 43.74 | 43.73 |
| 150 day SMA | 43.45 | 43.43 | 43.41 |
| 200 day SMA | 43.11 | 43.09 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.