Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 47.43 and 48.13
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.71 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.78 (-1.14%) | 48.41 | 47.77 - 48.47 | 0.4373 times | Tue 30 December 2025 | 48.33 (-1.29%) | 48.89 | 48.31 - 48.89 | 0.6557 times | Mon 29 December 2025 | 48.96 (-0.61%) | 49.29 | 48.87 - 49.46 | 0.669 times | Fri 26 December 2025 | 49.26 (0.06%) | 49.31 | 49.09 - 49.31 | 0.3452 times | Wed 24 December 2025 | 49.23 (0.16%) | 49.20 | 49.07 - 49.31 | 0.467 times | Tue 23 December 2025 | 49.15 (0.16%) | 49.02 | 48.96 - 49.24 | 3.7248 times | Mon 22 December 2025 | 49.07 (1.05%) | 48.92 | 48.64 - 49.12 | 0.836 times | Fri 19 December 2025 | 48.56 (0.54%) | 48.32 | 48.32 - 48.68 | 1.2612 times | Thu 18 December 2025 | 48.30 (0.86%) | 48.19 | 48.19 - 48.77 | 0.8042 times | Wed 17 December 2025 | 47.89 (-1.78%) | 48.75 | 47.82 - 48.95 | 0.7997 times | Tue 16 December 2025 | 48.76 (-0.55%) | 49.03 | 48.49 - 49.21 | 2.4861 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 46.93 and 48.62
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.78 (-3%) | 49.29 | 47.77 - 49.46 | 0.4145 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 1.264 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 1.4992 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 1.338 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.9718 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.6492 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 1.2799 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 1.1825 times | Fri 07 November 2025 | 47.76 (-1.04%) | 47.61 | 47.05 - 48.24 | 1.092 times | Fri 31 October 2025 | 48.26 (0%) | 48.03 | 47.94 - 48.49 | 0.3089 times | Fri 31 October 2025 | 48.26 (-0.14%) | 48.80 | 47.94 - 49.08 | 2.1998 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 46.63 and 48.86
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9057 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.6938 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0511 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8237 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9229 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.965 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7317 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.1599 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.4882 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.258 times | Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 1.27 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.33 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.8 | 49.03 |
| 12 day EMA | 48.63 | 48.78 | 48.86 |
| 20 day EMA | 48.54 | 48.62 | 48.65 |
| 35 day EMA | 48.37 | 48.4 | 48.4 |
| 50 day EMA | 48.1 | 48.11 | 48.1 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.99 | 49.13 |
| 12 day SMA | 48.69 | 48.8 | 48.92 |
| 20 day SMA | 48.72 | 48.73 | 48.71 |
| 35 day SMA | 48.09 | 48.1 | 48.08 |
| 50 day SMA | 48.07 | 48.07 | 48.05 |
| 100 day SMA | 47.47 | 47.45 | 47.42 |
| 150 day SMA | 46.33 | 46.29 | 46.24 |
| 200 day SMA | 44.35 | 44.3 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.