GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 50.64 and 51.44

Daily Target 150.02
Daily Target 250.45
Daily Target 350.82
Daily Target 451.25
Daily Target 551.62

Daily price and volume G X

Date Closing Open Range Volume
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 0.9286 times
Mon 16 March 2026 50.68 (1.04%) 50.95 50.44 - 51.12 0.8024 times
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.4743 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 0.7156 times
Wed 11 March 2026 51.96 (-0.21%) 51.95 51.40 - 52.37 0.6852 times
Tue 10 March 2026 52.07 (-0.33%) 52.20 51.97 - 52.90 2.3383 times
Mon 09 March 2026 52.24 (1.28%) 51.00 49.88 - 52.35 1.0578 times
Fri 06 March 2026 51.58 (-2.73%) 52.08 51.25 - 52.08 1.2223 times
Thu 05 March 2026 53.03 (-2.3%) 53.91 52.52 - 54.05 0.9407 times
Wed 04 March 2026 54.28 (0.04%) 54.62 53.91 - 54.77 0.8348 times
Tue 03 March 2026 54.26 (-2%) 54.11 53.04 - 54.48 0.9057 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 50.24 and 51.04

Weekly Target 150.02
Weekly Target 250.45
Weekly Target 350.82
Weekly Target 451.25
Weekly Target 551.62

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 17 March 2026 50.88 (1.44%) 50.95 50.39 - 51.19 0.4726 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.4392 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2774 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.1297 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7481 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2701 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4645 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.3024 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.1066 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.7893 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 0.7672 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 47.55 and 53.22

Monthly Target 146.43
Monthly Target 248.66
Monthly Target 352.103333333333
Monthly Target 454.33
Monthly Target 557.77

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 50.88 (-7.64%) 54.43 49.88 - 55.55 1.0381 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5997 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3807 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8949 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6965 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9881 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8138 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9118 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9534 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7229 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.146 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.84
12 day DMA 52.25
20 day DMA 53.44
35 day DMA 53.47
50 day DMA 52.64
100 day DMA 50.37
150 day DMA 49.22
200 day DMA 47.95

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9951.0551.24
12 day EMA51.9752.1752.44
20 day EMA52.5452.7252.93
35 day EMA52.4552.5452.65
50 day EMA52.1352.1852.24

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8451.0751.39
12 day SMA52.2552.652.99
20 day SMA53.4453.6353.85
35 day SMA53.4753.4853.49
50 day SMA52.6452.6152.57
100 day SMA50.3750.3550.32
150 day SMA49.2249.1949.15
200 day SMA47.9547.947.86
Back to top | Use Dark Theme