Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 35.52 and 36.59
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.47 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.07 (-6.63%) | 36.97 | 36.03 - 37.10 | 2.0312 times |
| Wed 02 April 2025 | 38.63 (1.68%) | 37.53 | 37.38 - 38.72 | 0.7103 times |
| Tue 01 April 2025 | 37.99 (0.69%) | 37.59 | 37.26 - 38.04 | 0.5266 times |
| Mon 31 March 2025 | 37.73 (0.32%) | 37.13 | 36.68 - 37.90 | 1.4166 times |
| Fri 28 March 2025 | 37.61 (-3.24%) | 38.43 | 37.47 - 38.52 | 0.8639 times |
| Wed 26 March 2025 | 38.87 (-1.07%) | 39.30 | 38.77 - 39.50 | 0.7376 times |
| Mon 24 March 2025 | 39.29 (2.72%) | 38.83 | 38.72 - 39.36 | 0.5761 times |
| Fri 21 March 2025 | 38.25 (-1.19%) | 38.25 | 37.85 - 38.31 | 0.5969 times |
| Thu 20 March 2025 | 38.71 (-0.62%) | 38.62 | 38.48 - 39.09 | 0.8153 times |
| Wed 19 March 2025 | 38.95 (1.3%) | 38.54 | 38.40 - 39.20 | 1.7256 times |
| Tue 18 March 2025 | 38.45 (-0.62%) | 38.48 | 38.19 - 38.58 | 0.9522 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 34.71 and 37.4
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.07 (-4.09%) | 37.13 | 36.03 - 38.72 | 0.8332 times |
| Fri 28 March 2025 | 37.61 (-1.67%) | 38.83 | 37.47 - 39.50 | 0.3873 times |
| Fri 21 March 2025 | 38.25 (-0.21%) | 38.19 | 37.85 - 39.20 | 0.8649 times |
| Fri 14 March 2025 | 38.33 (-1.31%) | 38.21 | 37.16 - 38.51 | 1.3921 times |
| Fri 07 March 2025 | 38.84 (-3.41%) | 40.39 | 37.71 - 40.58 | 1.2295 times |
| Fri 28 February 2025 | 40.21 (-0.59%) | 40.65 | 39.38 - 40.67 | 1.0012 times |
| Fri 21 February 2025 | 40.45 (-3.51%) | 42.19 | 40.31 - 42.40 | 0.7177 times |
| Fri 14 February 2025 | 41.92 (0.5%) | 42.14 | 41.18 - 42.23 | 1.1723 times |
| Fri 07 February 2025 | 41.71 (-1.37%) | 41.51 | 41.12 - 42.44 | 1.2737 times |
| Fri 31 January 2025 | 42.29 (-3.2%) | 42.91 | 41.67 - 42.91 | 1.128 times |
| Fri 24 January 2025 | 43.69 (1.87%) | 43.38 | 43.33 - 44.05 | 0.9876 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 34.71 and 37.4
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.07 (-4.4%) | 37.59 | 36.03 - 38.72 | 0.1527 times |
| Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.0837 times |
| Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 1.094 times |
| Fri 31 January 2025 | 42.29 (4.65%) | 40.76 | 39.66 - 44.05 | 1.6569 times |
| Tue 31 December 2024 | 40.41 (-11.83%) | 45.68 | 39.98 - 45.68 | 1.0013 times |
| Tue 26 November 2024 | 45.83 (11.45%) | 41.40 | 41.16 - 46.16 | 1.2804 times |
| Thu 31 October 2024 | 41.12 (-0.1%) | 41.14 | 40.49 - 42.53 | 0.7265 times |
| Mon 30 September 2024 | 41.16 (4.41%) | 39.14 | 36.59 - 41.41 | 0.8843 times |
| Fri 30 August 2024 | 39.42 (-1.35%) | 39.94 | 35.72 - 40.17 | 1.0739 times |
| Wed 31 July 2024 | 39.96 (7.94%) | 37.07 | 36.28 - 40.56 | 1.0464 times |
| Fri 28 June 2024 | 37.02 (-4.34%) | 38.90 | 36.66 - 38.93 | 0.9107 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.27 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.29 | 38.12 |
| 12 day EMA | 38.04 | 38.4 | 38.36 |
| 20 day EMA | 38.46 | 38.71 | 38.72 |
| 35 day EMA | 39.31 | 39.5 | 39.55 |
| 50 day EMA | 40.18 | 40.35 | 40.42 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 38.17 | 38.3 |
| 12 day SMA | 38.27 | 38.46 | 38.35 |
| 20 day SMA | 38.26 | 38.37 | 38.39 |
| 35 day SMA | 39.33 | 39.5 | 39.59 |
| 50 day SMA | 40.27 | 40.41 | 40.5 |
| 100 day SMA | 41.56 | 41.61 | 41.64 |
| 150 day SMA | 41.12 | 41.14 | 41.14 |
| 200 day SMA | 40.29 | 40.3 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.