Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 54.63 and 55.82
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.586666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.31 (-1.34%) | 56.15 | 55.13 - 56.32 | 1.0366 times | Thu 27 August 2026 | 56.06 (-0.27%) | 56.27 | 55.72 - 56.35 | 1.0188 times | Wed 26 August 2026 | 56.21 (1.04%) | 55.67 | 55.67 - 56.43 | 1.0313 times | Tue 25 August 2026 | 55.63 (-0.52%) | 56.42 | 55.55 - 56.51 | 1.1933 times | Mon 24 August 2026 | 55.92 (-0.83%) | 56.47 | 55.75 - 56.66 | 0.9177 times | Fri 21 August 2026 | 56.39 (0.62%) | 56.41 | 56.17 - 56.70 | 1.3229 times | Thu 20 August 2026 | 56.04 (-1.3%) | 56.45 | 55.99 - 56.72 | 0.84 times | Wed 19 August 2026 | 56.78 (-0.89%) | 57.74 | 56.63 - 57.74 | 0.9923 times | Tue 18 August 2026 | 57.29 (-2.45%) | 58.60 | 57.27 - 58.60 | 1.0402 times | Mon 17 August 2026 | 58.73 (0.24%) | 58.73 | 58.39 - 58.88 | 0.6069 times | Fri 14 August 2026 | 58.59 (0.55%) | 58.39 | 58.06 - 58.67 | 0.6839 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.46 and 55.99
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 0.8936 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.8256 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.7084 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.8418 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.5385 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1692 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 0.9206 times | Fri 17 July 2026 | 56.31 (-0.67%) | 56.61 | 55.85 - 57.36 | 2.0148 times | Fri 10 July 2026 | 56.69 (-0.84%) | 57.25 | 55.50 - 58.14 | 1.1843 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 0.903 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.1563 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 53.05 and 57.4
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.31 (-1.78%) | 56.69 | 55.13 - 59.48 | 0.7874 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.5145 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.1977 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.0332 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.0158 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.1495 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1554 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.9972 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6463 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.503 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.7137 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.29 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.43 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.18 | 56.24 |
| 12 day EMA | 56.49 | 56.71 | 56.83 |
| 20 day EMA | 56.84 | 57 | 57.1 |
| 35 day EMA | 57.17 | 57.28 | 57.35 |
| 50 day EMA | 57.22 | 57.3 | 57.35 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.04 | 56.04 |
| 12 day SMA | 56.77 | 57.03 | 57.25 |
| 20 day SMA | 57.43 | 57.48 | 57.48 |
| 35 day SMA | 57.1 | 57.12 | 57.14 |
| 50 day SMA | 57.29 | 57.36 | 57.4 |
| 100 day SMA | 56.77 | 56.76 | 56.74 |
| 150 day SMA | 55.43 | 55.4 | 55.37 |
| 200 day SMA | 53.8 | 53.76 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.