GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 48.03 and 48.61

Daily Target 147.93
Daily Target 248.13
Daily Target 348.51
Daily Target 448.71
Daily Target 549.09

Daily price and volume G X

Date Closing Open Range Volume
Tue 30 December 2025 48.33 (-1.29%) 48.89 48.31 - 48.89 0.5442 times
Mon 29 December 2025 48.96 (-0.61%) 49.29 48.87 - 49.46 0.5552 times
Fri 26 December 2025 49.26 (0.06%) 49.31 49.09 - 49.31 0.2865 times
Wed 24 December 2025 49.23 (0.16%) 49.20 49.07 - 49.31 0.3876 times
Tue 23 December 2025 49.15 (0.16%) 49.02 48.96 - 49.24 3.0914 times
Mon 22 December 2025 49.07 (1.05%) 48.92 48.64 - 49.12 0.6938 times
Fri 19 December 2025 48.56 (0.54%) 48.32 48.32 - 48.68 1.0468 times
Thu 18 December 2025 48.30 (0.86%) 48.19 48.19 - 48.77 0.6674 times
Wed 17 December 2025 47.89 (-1.78%) 48.75 47.82 - 48.95 0.6637 times
Tue 16 December 2025 48.76 (-0.55%) 49.03 48.49 - 49.21 2.0633 times
Mon 15 December 2025 49.03 (-0.08%) 49.43 48.84 - 49.43 0.8478 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 47.75 and 48.9

Weekly Target 147.55
Weekly Target 247.94
Weekly Target 348.7
Weekly Target 449.09
Weekly Target 549.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 30 December 2025 48.33 (-1.89%) 49.29 48.31 - 49.46 0.3149 times
Fri 26 December 2025 49.26 (1.44%) 48.92 48.64 - 49.31 1.2771 times
Fri 19 December 2025 48.56 (-1.04%) 49.43 47.82 - 49.43 1.5148 times
Fri 12 December 2025 49.07 (1.22%) 48.76 48.03 - 49.94 1.3519 times
Fri 05 December 2025 48.48 (-0.12%) 48.13 47.71 - 48.87 0.9819 times
Fri 28 November 2025 48.54 (4.5%) 46.58 46.43 - 48.62 0.656 times
Fri 21 November 2025 46.45 (-1.15%) 46.98 45.44 - 47.20 1.2932 times
Fri 14 November 2025 46.99 (-1.61%) 48.13 46.57 - 48.51 1.1947 times
Fri 07 November 2025 47.76 (-1.04%) 47.61 47.05 - 48.24 1.1034 times
Fri 31 October 2025 48.26 (0%) 48.03 47.94 - 48.49 0.3121 times
Fri 31 October 2025 48.26 (-0.14%) 48.80 47.94 - 49.08 2.2227 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 48.02 and 50.25

Monthly Target 146.43
Monthly Target 247.38
Monthly Target 348.66
Monthly Target 449.61
Monthly Target 550.89

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 30 December 2025 48.33 (-0.43%) 48.13 47.71 - 49.94 0.8902 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.695 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.0529 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8251 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9245 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9666 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7329 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1619 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.4907 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.2602 times
Fri 28 February 2025 40.21 (-4.92%) 41.51 39.38 - 42.44 1.2722 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 48.99
12 day DMA 48.8
20 day DMA 48.73
35 day DMA 48.1
50 day DMA 48.07
100 day DMA 47.45
150 day DMA 46.29
200 day DMA 44.3

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.849.0349.07
12 day EMA48.7848.8648.84
20 day EMA48.6248.6548.62
35 day EMA48.3948.3948.36
50 day EMA48.1148.148.06

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9949.1349.05
12 day SMA48.848.9248.92
20 day SMA48.7348.7148.69
35 day SMA48.148.0848.04
50 day SMA48.0748.0548.02
100 day SMA47.4547.4247.39
150 day SMA46.2946.2446.19
200 day SMA44.344.2544.19
Back to top | Use Dark Theme