Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 37.39 and 38.24
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.39 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.76 (0.27%) | 37.35 | 37.01 - 37.86 | 2.7107 times | Wed 24 April 2024 | 37.66 (-0.61%) | 37.83 | 37.37 - 38.16 | 0.7758 times | Tue 23 April 2024 | 37.89 (0.93%) | 37.53 | 37.49 - 38.02 | 1.6312 times | Mon 22 April 2024 | 37.54 (0.67%) | 37.50 | 37.22 - 37.81 | 0.4412 times | Fri 19 April 2024 | 37.29 (-0.19%) | 37.38 | 37.08 - 37.68 | 0.6552 times | Thu 18 April 2024 | 37.36 (-0.21%) | 37.70 | 37.28 - 37.91 | 0.9512 times | Wed 17 April 2024 | 37.44 (-1.06%) | 38.09 | 37.32 - 38.12 | 0.8489 times | Tue 16 April 2024 | 37.84 (-0.68%) | 37.91 | 37.53 - 38.00 | 0.6885 times | Mon 15 April 2024 | 38.10 (-0.68%) | 38.86 | 37.96 - 38.99 | 0.7653 times | Fri 12 April 2024 | 38.36 (-1.21%) | 38.64 | 38.20 - 38.78 | 0.5321 times | Thu 11 April 2024 | 38.83 (0.05%) | 38.89 | 38.56 - 39.00 | 0.8535 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 37.39 and 38.54
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.76 (1.26%) | 37.50 | 37.01 - 38.16 | 1.5197 times | Fri 19 April 2024 | 37.29 (-2.79%) | 38.86 | 37.08 - 38.99 | 1.0687 times | Fri 12 April 2024 | 38.36 (-3.42%) | 39.84 | 38.20 - 39.93 | 1.2991 times | Fri 05 April 2024 | 39.72 (-0.23%) | 39.91 | 38.99 - 40.00 | 1.0005 times | Thu 28 March 2024 | 39.81 (1.12%) | 39.35 | 39.13 - 39.93 | 0.9255 times | Fri 22 March 2024 | 39.37 (3.22%) | 38.27 | 38.12 - 39.65 | 1.0719 times | Fri 15 March 2024 | 38.14 (-0.37%) | 38.18 | 37.63 - 38.42 | 0.9772 times | Fri 08 March 2024 | 38.28 (0.84%) | 38.02 | 37.64 - 38.73 | 0.9962 times | Fri 01 March 2024 | 37.96 (2.35%) | 37.11 | 36.92 - 38.00 | 0.6714 times | Fri 23 February 2024 | 37.09 (1.9%) | 36.15 | 35.99 - 37.16 | 0.4696 times | Fri 16 February 2024 | 36.40 (0.8%) | 36.05 | 35.24 - 36.77 | 0.7878 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 35.89 and 38.88
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.76 (-5.15%) | 39.91 | 37.01 - 40.00 | 1.7367 times | Thu 28 March 2024 | 39.81 (5.54%) | 37.74 | 37.63 - 39.93 | 1.4681 times | Thu 29 February 2024 | 37.72 (9.91%) | 34.68 | 34.54 - 37.80 | 0.9149 times | Wed 31 January 2024 | 34.32 (-0.41%) | 34.18 | 33.07 - 34.99 | 0.8005 times | Fri 29 December 2023 | 34.46 (9.43%) | 31.55 | 31.50 - 34.93 | 0.6779 times | Thu 30 November 2023 | 31.49 (9.34%) | 28.81 | 28.59 - 31.52 | 0.9691 times | Tue 31 October 2023 | 28.80 (-5.2%) | 30.24 | 28.19 - 31.03 | 1.1141 times | Fri 29 September 2023 | 30.38 (-5.86%) | 32.49 | 29.89 - 32.66 | 0.6782 times | Thu 31 August 2023 | 32.27 (-0.37%) | 32.19 | 30.93 - 32.66 | 0.907 times | Mon 31 July 2023 | 32.39 (3.05%) | 31.37 | 30.41 - 32.39 | 0.7336 times | Fri 30 June 2023 | 31.43 (15.21%) | 27.35 | 27.21 - 31.54 | 1.0224 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.69 | 37.7 |
| 12 day EMA | 37.97 | 38.01 | 38.07 |
| 20 day EMA | 38.16 | 38.2 | 38.26 |
| 35 day EMA | 38.08 | 38.1 | 38.13 |
| 50 day EMA | 37.92 | 37.93 | 37.94 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.55 | 37.5 |
| 12 day SMA | 37.91 | 38.05 | 38.21 |
| 20 day SMA | 38.55 | 38.65 | 38.73 |
| 35 day SMA | 38.61 | 38.61 | 38.62 |
| 50 day SMA | 38.16 | 38.12 | 38.09 |
| 100 day SMA | 36.12 | 36.06 | 36 |
| 150 day SMA | 34.13 | 34.08 | 34.03 |
| 200 day SMA | 33.54 | 33.51 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.