Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 55.08 and 56.48
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.05 (-0.73%) | 56.90 | 55.50 - 56.90 | 2.4305 times | Tue 07 July 2026 | 56.46 (-2.39%) | 57.57 | 55.98 - 58.14 | 0.633 times | Mon 06 July 2026 | 57.84 (1.17%) | 57.25 | 57.25 - 58.09 | 0.564 times | Thu 02 July 2026 | 57.17 (-0.87%) | 58.20 | 56.53 - 58.24 | 0.8443 times | Wed 01 July 2026 | 57.67 (-2.04%) | 59.22 | 57.63 - 59.22 | 0.9568 times | Tue 30 June 2026 | 58.87 (0.43%) | 58.60 | 58.51 - 59.10 | 1.11 times | Mon 29 June 2026 | 58.62 (-0.39%) | 58.44 | 58.08 - 58.95 | 0.6182 times | Fri 26 June 2026 | 58.85 (-1.82%) | 59.41 | 58.71 - 59.99 | 0.8599 times | Thu 25 June 2026 | 59.94 (2.65%) | 58.50 | 58.33 - 60.43 | 0.9821 times | Wed 24 June 2026 | 58.39 (1%) | 58.07 | 57.92 - 58.97 | 1.0013 times | Tue 23 June 2026 | 57.81 (-2.45%) | 58.25 | 57.40 - 58.57 | 0.7997 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.46 and 57.1
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.05 (-1.96%) | 57.25 | 55.50 - 58.14 | 0.9676 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 0.9414 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.2055 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.3319 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.213 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 0.973 times | Fri 29 May 2026 | 56.31 (2.42%) | 55.82 | 55.19 - 56.84 | 0.7371 times | Fri 22 May 2026 | 54.98 (-0.74%) | 55.52 | 53.32 - 55.52 | 0.8346 times | Fri 15 May 2026 | 55.39 (-2.47%) | 56.80 | 55.24 - 57.26 | 1.2004 times | Fri 08 May 2026 | 56.79 (-2.67%) | 58.04 | 56.68 - 58.55 | 0.5955 times | Wed 06 May 2026 | 58.35 (2.93%) | 56.80 | 55.94 - 58.42 | 0.9154 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 53.92 and 57.64
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.05 (-4.79%) | 59.22 | 55.50 - 59.22 | 0.3825 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.3694 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.1813 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.1614 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.3142 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.321 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.1401 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.7389 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5751 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.816 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.672 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.95 |
| 100 day DMA | 55.09 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.45 | 57.95 |
| 12 day EMA | 57.56 | 57.84 | 58.09 |
| 20 day EMA | 57.58 | 57.74 | 57.88 |
| 35 day EMA | 57.32 | 57.39 | 57.44 |
| 50 day EMA | 56.85 | 56.88 | 56.9 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.6 | 58.03 |
| 12 day SMA | 58.08 | 58.28 | 58.41 |
| 20 day SMA | 57.88 | 57.9 | 57.91 |
| 35 day SMA | 57.05 | 57.03 | 57.04 |
| 50 day SMA | 56.95 | 56.95 | 56.94 |
| 100 day SMA | 55.09 | 55.08 | 55.07 |
| 150 day SMA | 53.52 | 53.46 | 53.41 |
| 200 day SMA | 52.01 | 51.97 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.