Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 52.26 and 52.26
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.26 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.26 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (0.95%) | 52.26 | 52.26 - 52.26 | 0.1588 times | Thu 29 October 2026 | 51.77 (1.01%) | 51.74 | 51.68 - 51.77 | 1.3306 times | Wed 28 October 2026 | 51.25 (-0.56%) | 51.19 | 51.16 - 51.25 | 0.9066 times | Tue 27 October 2026 | 51.54 (-0.37%) | 51.35 | 51.35 - 51.54 | 1.3925 times | Mon 26 October 2026 | 51.73 (-0.48%) | 51.73 | 51.73 - 51.73 | 0.1588 times | Fri 23 October 2026 | 51.98 (-1.07%) | 51.92 | 51.86 - 52.01 | 1.429 times | Thu 22 October 2026 | 52.54 (3.3%) | 51.50 | 51.40 - 52.56 | 1.826 times | Wed 21 October 2026 | 50.86 (-1.22%) | 51.04 | 50.86 - 51.04 | 0.4763 times | Tue 20 October 2026 | 51.49 (1.74%) | 51.02 | 51.02 - 51.49 | 1.3893 times | Mon 19 October 2026 | 50.61 (-0.49%) | 50.80 | 50.61 - 50.80 | 0.932 times | Fri 16 October 2026 | 50.86 (-0.14%) | 51.41 | 50.86 - 51.57 | 2.0641 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.71 and 52.81
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (0.54%) | 51.73 | 51.16 - 52.26 | 0.3642 times | Fri 23 October 2026 | 51.98 (2.2%) | 50.80 | 50.61 - 52.56 | 0.5584 times | Fri 16 October 2026 | 50.86 (5.28%) | 48.38 | 48.14 - 51.57 | 0.93 times | Fri 09 October 2026 | 48.31 (3.31%) | 46.77 | 46.77 - 48.31 | 0.8336 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.3463 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 1.0266 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 2.0181 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4541 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3593 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.1094 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.0182 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 49.37 and 55.46
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (11.22%) | 46.59 | 46.47 - 52.56 | 0.2981 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5153 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5598 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3885 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.1594 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 2.0675 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5568 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6392 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.1951 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.6203 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.8768 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.84 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.57 | 51.47 |
| 12 day EMA | 51.21 | 51.02 | 50.88 |
| 20 day EMA | 50.66 | 50.49 | 50.35 |
| 35 day EMA | 50.5 | 50.4 | 50.32 |
| 50 day EMA | 50.31 | 50.23 | 50.17 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.65 | 51.81 |
| 12 day SMA | 51.49 | 51.3 | 51.07 |
| 20 day SMA | 50.16 | 49.88 | 49.62 |
| 35 day SMA | 49.2 | 49.1 | 49.02 |
| 50 day SMA | 49.93 | 49.94 | 49.98 |
| 100 day SMA | 49.77 | 49.73 | 49.69 |
| 150 day SMA | 49.84 | 49.83 | 49.82 |
| 200 day SMA | 50.99 | 51.01 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.