Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.8 and 52.8
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.98 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.24 (0.23%) | 51.35 | 51.35 - 52.35 | 1.3589 times |
| Fri 28 March 2025 | 52.12 (0.35%) | 52.73 | 51.92 - 52.73 | 0.662 times |
| Wed 26 March 2025 | 51.94 (-1.27%) | 52.16 | 51.83 - 52.16 | 1.0453 times |
| Mon 24 March 2025 | 52.61 (0.38%) | 52.52 | 52.52 - 52.61 | 0.8362 times |
| Fri 21 March 2025 | 52.41 (0.17%) | 51.98 | 51.98 - 52.41 | 1.7422 times |
| Thu 20 March 2025 | 52.32 (-0.27%) | 52.26 | 52.26 - 52.37 | 0.5226 times |
| Wed 19 March 2025 | 52.46 (0.65%) | 51.84 | 51.84 - 52.58 | 0.7317 times |
| Tue 18 March 2025 | 52.12 (-1.6%) | 52.13 | 52.06 - 52.17 | 0.6969 times |
| Mon 17 March 2025 | 52.97 (2.32%) | 52.06 | 52.06 - 52.97 | 1.9512 times |
| Fri 14 March 2025 | 51.77 (1.35%) | 51.38 | 51.38 - 51.82 | 0.453 times |
| Thu 13 March 2025 | 51.08 (-1.39%) | 51.47 | 50.84 - 51.47 | 0.9059 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.8 and 52.8
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.24 (0.23%) | 51.35 | 51.35 - 52.35 | 0.2018 times |
| Fri 28 March 2025 | 52.12 (-0.55%) | 52.52 | 51.83 - 52.73 | 0.3778 times |
| Fri 21 March 2025 | 52.41 (1.24%) | 52.06 | 51.84 - 52.97 | 0.8384 times |
| Fri 14 March 2025 | 51.77 (-3.25%) | 53.08 | 50.84 - 53.08 | 0.9109 times |
| Fri 07 March 2025 | 53.51 (0.66%) | 53.47 | 52.14 - 53.54 | 1.3519 times |
| Fri 28 February 2025 | 53.16 (0.87%) | 53.13 | 52.75 - 53.98 | 1.2318 times |
| Fri 21 February 2025 | 52.70 (-3.94%) | 55.08 | 52.70 - 55.37 | 0.8177 times |
| Fri 14 February 2025 | 54.86 (-0.27%) | 55.02 | 54.00 - 55.62 | 1.0558 times |
| Fri 07 February 2025 | 55.01 (-1.4%) | 55.61 | 54.86 - 56.46 | 0.8746 times |
| Fri 31 January 2025 | 55.79 (-0.04%) | 55.54 | 55.54 - 56.92 | 2.3393 times |
| Fri 24 January 2025 | 55.81 (2.09%) | 54.91 | 54.67 - 55.99 | 1.0817 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 50.19 and 52.89
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.6054 times |
| Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.6546 times |
| Fri 31 January 2025 | 55.79 (2.48%) | 55.00 | 52.87 - 56.92 | 1.0326 times |
| Tue 31 December 2024 | 54.44 (-4.14%) | 57.18 | 53.35 - 57.47 | 2.5818 times |
| Tue 26 November 2024 | 56.79 (1.1%) | 56.47 | 55.72 - 57.89 | 0.6146 times |
| Thu 31 October 2024 | 56.17 (-5.83%) | 59.64 | 55.02 - 59.80 | 0.5397 times |
| Mon 30 September 2024 | 59.65 (2.67%) | 57.71 | 57.22 - 61.12 | 0.555 times |
| Fri 30 August 2024 | 58.10 (7.55%) | 53.82 | 51.00 - 58.47 | 1.0615 times |
| Wed 31 July 2024 | 54.02 (0.11%) | 54.72 | 52.55 - 55.63 | 1.0772 times |
| Fri 28 June 2024 | 53.96 (0.92%) | 53.93 | 52.40 - 56.88 | 1.2777 times |
| Fri 31 May 2024 | 53.47 (13.26%) | 46.89 | 46.82 - 53.82 | 0.841 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.92 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.22 | 52.27 |
| 12 day EMA | 52.33 | 52.35 | 52.39 |
| 20 day EMA | 52.57 | 52.61 | 52.66 |
| 35 day EMA | 53.13 | 53.18 | 53.24 |
| 50 day EMA | 53.76 | 53.82 | 53.89 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.28 | 52.35 |
| 12 day SMA | 52.15 | 52.13 | 52.17 |
| 20 day SMA | 52.41 | 52.45 | 52.53 |
| 35 day SMA | 53.23 | 53.33 | 53.44 |
| 50 day SMA | 53.96 | 54 | 54.03 |
| 100 day SMA | 54.92 | 54.96 | 55.01 |
| 150 day SMA | 56.13 | 56.16 | 56.18 |
| 200 day SMA | 55.6 | 55.61 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.