Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.78 and 52.3
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.206666666667 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.73 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.06 (-1.55%) | 52.54 | 52.02 - 52.54 | 4.1546 times | Wed 26 August 2026 | 52.88 (-1.14%) | 53.07 | 52.88 - 53.07 | 0.2037 times | Tue 25 August 2026 | 53.49 (-0.06%) | 53.24 | 53.24 - 53.49 | 0.6924 times | Mon 24 August 2026 | 53.52 (0.66%) | 53.03 | 53.03 - 53.52 | 0.6517 times | Fri 21 August 2026 | 53.17 (0.85%) | 53.17 | 53.17 - 53.17 | 0.2444 times | Thu 20 August 2026 | 52.72 (-1.55%) | 53.03 | 52.72 - 53.03 | 0.5295 times | Wed 19 August 2026 | 53.55 (2.68%) | 51.93 | 51.93 - 53.55 | 0.7364 times | Tue 18 August 2026 | 52.15 (1.2%) | 51.31 | 51.31 - 52.23 | 0.3894 times | Mon 17 August 2026 | 51.53 (-0.92%) | 51.31 | 51.27 - 51.54 | 0.9315 times | Fri 14 August 2026 | 52.01 (0.04%) | 52.24 | 52.00 - 52.24 | 1.4663 times | Thu 13 August 2026 | 51.99 (0.27%) | 51.77 | 51.77 - 52.01 | 1.1824 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.29 and 52.79
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.06 (-2.09%) | 53.03 | 52.02 - 53.52 | 2.1034 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.0443 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.4127 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.8735 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.2844 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.0977 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.5422 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.8065 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.8576 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.9776 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.8143 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.41 and 54.21
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.06 (3.23%) | 50.96 | 50.75 - 53.55 | 0.4658 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3296 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.8315 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7536 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4723 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5421 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.8618 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5262 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5919 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6253 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.5388 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.16 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.86 |
| 150 day DMA | 51.24 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.07 | 53.17 |
| 12 day EMA | 52.54 | 52.63 | 52.58 |
| 20 day EMA | 52.08 | 52.08 | 52 |
| 35 day EMA | 51.17 | 51.12 | 51.02 |
| 50 day EMA | 50.22 | 50.15 | 50.04 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.16 | 53.29 |
| 12 day SMA | 52.58 | 52.61 | 52.5 |
| 20 day SMA | 52.16 | 52.09 | 52.02 |
| 35 day SMA | 51.03 | 50.94 | 50.81 |
| 50 day SMA | 50.11 | 50.01 | 49.93 |
| 100 day SMA | 49.86 | 49.87 | 49.85 |
| 150 day SMA | 51.24 | 51.27 | 51.29 |
| 200 day SMA | 52.15 | 52.16 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.