Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 54.81 and 55.45
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.56 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (0.24%) | 54.82 | 54.50 - 55.14 | 0.4549 times | Wed 24 December 2025 | 54.99 (0.18%) | 55.00 | 54.99 - 55.05 | 0.1538 times | Tue 23 December 2025 | 54.89 (-0.2%) | 55.01 | 54.75 - 55.01 | 0.4335 times | Mon 22 December 2025 | 55.00 (0.53%) | 54.65 | 54.65 - 55.00 | 0.3679 times | Fri 19 December 2025 | 54.71 (-0.67%) | 55.09 | 54.71 - 55.14 | 0.446 times | Thu 18 December 2025 | 55.08 (-0.24%) | 55.50 | 55.04 - 55.59 | 6.0671 times | Wed 17 December 2025 | 55.21 (0.38%) | 55.05 | 55.03 - 55.40 | 0.3237 times | Tue 16 December 2025 | 55.00 (0.38%) | 54.70 | 54.70 - 55.18 | 0.446 times | Mon 15 December 2025 | 54.79 (0.74%) | 54.79 | 54.54 - 54.80 | 0.6305 times | Fri 12 December 2025 | 54.39 (-0.04%) | 54.20 | 54.20 - 54.68 | 0.6767 times | Thu 11 December 2025 | 54.41 (-0.66%) | 55.00 | 54.41 - 55.11 | 0.9689 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.81 and 55.45
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4833 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.712 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.4602 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5966 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8409 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7325 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6418 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3046 times | Fri 31 October 2025 | 54.07 (0%) | 54.41 | 54.03 - 54.46 | 0.1634 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.0647 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.9934 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.97 and 55.36
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (-1.32%) | 55.40 | 54.20 - 55.59 | 1.262 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5086 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3041 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2756 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6692 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0846 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9916 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1756 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.972 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7567 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8181 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.76 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.94 | 54.91 |
| 12 day EMA | 54.89 | 54.85 | 54.83 |
| 20 day EMA | 54.82 | 54.79 | 54.77 |
| 35 day EMA | 54.84 | 54.82 | 54.81 |
| 50 day EMA | 54.79 | 54.78 | 54.77 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.93 | 54.98 |
| 12 day SMA | 54.86 | 54.8 | 54.78 |
| 20 day SMA | 54.9 | 54.92 | 54.93 |
| 35 day SMA | 54.42 | 54.39 | 54.36 |
| 50 day SMA | 54.76 | 54.76 | 54.76 |
| 100 day SMA | 55.64 | 55.65 | 55.66 |
| 150 day SMA | 56.38 | 56.4 | 56.42 |
| 200 day SMA | 55.54 | 55.52 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.