Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 46.44 and 46.82
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.13 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (-0.15%) | 46.88 | 46.62 - 47.00 | 0.4065 times | Wed 17 April 2024 | 46.70 (-0.51%) | 47.07 | 46.57 - 47.07 | 0.6504 times | Tue 16 April 2024 | 46.94 (0.09%) | 46.84 | 46.73 - 47.12 | 0.7927 times | Mon 15 April 2024 | 46.90 (-1.53%) | 48.03 | 46.90 - 48.03 | 0.8333 times | Fri 12 April 2024 | 47.63 (-2.95%) | 48.54 | 47.46 - 48.54 | 0.813 times | Thu 11 April 2024 | 49.08 (0.49%) | 49.09 | 48.85 - 49.43 | 0.813 times | Wed 10 April 2024 | 48.84 (-1.69%) | 48.89 | 48.54 - 49.07 | 1.6463 times | Tue 09 April 2024 | 49.68 (0.53%) | 49.61 | 49.44 - 49.73 | 2.0325 times | Mon 08 April 2024 | 49.42 (0%) | 49.66 | 49.36 - 49.79 | 1.3008 times | Fri 05 April 2024 | 49.42 (0.84%) | 49.19 | 49.19 - 49.52 | 0.7114 times | Thu 04 April 2024 | 49.01 (0.25%) | 49.36 | 49.01 - 49.74 | 0.5894 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 45.87 and 47.33
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (-2.1%) | 48.03 | 46.57 - 48.03 | 0.6977 times | Fri 12 April 2024 | 47.63 (-3.62%) | 49.66 | 47.46 - 49.79 | 1.7178 times | Fri 05 April 2024 | 49.42 (-0.78%) | 49.92 | 48.79 - 49.92 | 0.7452 times | Thu 28 March 2024 | 49.81 (0.73%) | 49.26 | 48.86 - 50.05 | 1.1258 times | Fri 22 March 2024 | 49.45 (0.55%) | 49.12 | 48.70 - 49.60 | 0.9302 times | Fri 15 March 2024 | 49.18 (-4.5%) | 51.35 | 49.00 - 51.48 | 1.3002 times | Fri 08 March 2024 | 51.50 (-0.44%) | 51.47 | 50.82 - 51.81 | 0.8879 times | Fri 01 March 2024 | 51.73 (1.73%) | 51.48 | 51.34 - 52.20 | 0.7558 times | Fri 23 February 2024 | 50.85 (0.28%) | 50.68 | 50.00 - 50.91 | 0.9355 times | Fri 16 February 2024 | 50.71 (-0.51%) | 51.00 | 50.14 - 51.91 | 0.9038 times | Fri 09 February 2024 | 50.97 (1.55%) | 50.14 | 49.86 - 51.17 | 1.2421 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 44.93 and 48.28
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (-6.38%) | 49.92 | 46.57 - 49.92 | 0.6313 times | Thu 28 March 2024 | 49.81 (-4.05%) | 51.91 | 48.70 - 51.93 | 0.8815 times | Thu 29 February 2024 | 51.91 (3.78%) | 49.99 | 49.77 - 52.20 | 0.8414 times | Wed 31 January 2024 | 50.02 (-5.14%) | 52.15 | 50.01 - 52.51 | 0.9585 times | Fri 29 December 2023 | 52.73 (12.31%) | 47.39 | 47.39 - 53.24 | 1.27 times | Thu 30 November 2023 | 46.95 (10.52%) | 41.91 | 41.69 - 47.58 | 0.9564 times | Tue 31 October 2023 | 42.48 (-4.84%) | 44.45 | 41.66 - 44.51 | 1.1758 times | Fri 29 September 2023 | 44.64 (-10.81%) | 50.18 | 43.95 - 50.18 | 1.3713 times | Thu 31 August 2023 | 50.05 (-4.83%) | 52.32 | 49.03 - 52.32 | 1.0789 times | Mon 31 July 2023 | 52.59 (3.52%) | 50.44 | 49.33 - 52.77 | 0.835 times | Fri 30 June 2023 | 50.80 (6.23%) | 48.63 | 48.63 - 51.71 | 1.0789 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.33 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.36 | 47.69 |
| 12 day EMA | 47.92 | 48.16 | 48.43 |
| 20 day EMA | 48.48 | 48.67 | 48.88 |
| 35 day EMA | 49.14 | 49.29 | 49.44 |
| 50 day EMA | 49.69 | 49.82 | 49.95 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.45 | 47.88 |
| 12 day SMA | 48.26 | 48.45 | 48.69 |
| 20 day SMA | 48.68 | 48.82 | 48.93 |
| 35 day SMA | 49.47 | 49.63 | 49.79 |
| 50 day SMA | 49.96 | 50.05 | 50.12 |
| 100 day SMA | 50.33 | 50.33 | 50.34 |
| 150 day SMA | 48.36 | 48.36 | 48.36 |
| 200 day SMA | 48.9 | 48.92 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.