Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 52.47 and 52.94
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.31 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.75 (0.11%) | 53.12 | 52.65 - 53.12 | 1.079 times | Fri 13 March 2026 | 52.69 (0.08%) | 52.56 | 52.56 - 52.69 | 0.4747 times | Thu 12 March 2026 | 52.65 (-1.31%) | 53.30 | 52.65 - 53.51 | 1.1424 times | Wed 11 March 2026 | 53.35 (-0.76%) | 53.47 | 53.30 - 53.47 | 1.0948 times | Tue 10 March 2026 | 53.76 (-1.05%) | 54.15 | 53.76 - 54.35 | 0.6981 times | Mon 09 March 2026 | 54.33 (0.35%) | 53.73 | 53.48 - 54.33 | 0.7838 times | Fri 06 March 2026 | 54.14 (-1.22%) | 54.31 | 54.00 - 54.31 | 1.6172 times | Thu 05 March 2026 | 54.81 (-1.37%) | 55.21 | 54.54 - 55.21 | 0.8251 times | Wed 04 March 2026 | 55.57 (-0.2%) | 55.10 | 54.95 - 55.60 | 1.3328 times | Tue 03 March 2026 | 55.68 (-1.59%) | 55.45 | 54.74 - 55.75 | 0.952 times | Mon 02 March 2026 | 56.58 (-1.5%) | 56.71 | 56.31 - 56.71 | 6.6641 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 52.47 and 52.94
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.75 (0.11%) | 53.12 | 52.65 - 53.12 | 0.0889 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.3455 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 0.9383 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.3916 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.4648 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.0892 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.2616 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3506 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.5613 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.5081 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4605 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 50.58 and 54.73
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.75 (-8.17%) | 56.71 | 52.56 - 56.71 | 0.2979 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6404 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4636 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4026 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5509 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3558 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3606 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7138 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1568 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0576 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2539 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.04 |
| 150 day DMA | 55.53 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.32 | 53.63 |
| 12 day EMA | 54.04 | 54.27 | 54.56 |
| 20 day EMA | 54.56 | 54.75 | 54.97 |
| 35 day EMA | 54.96 | 55.09 | 55.23 |
| 50 day EMA | 55.1 | 55.2 | 55.3 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.36 | 53.65 |
| 12 day SMA | 54.48 | 54.82 | 55.16 |
| 20 day SMA | 55.15 | 55.27 | 55.38 |
| 35 day SMA | 55.24 | 55.34 | 55.44 |
| 50 day SMA | 55.37 | 55.41 | 55.45 |
| 100 day SMA | 55.04 | 55.08 | 55.11 |
| 150 day SMA | 55.53 | 55.55 | 55.58 |
| 200 day SMA | 56.08 | 56.11 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.