Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 17.78 and 18.09
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.34 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (-1.21%) | 18.19 | 17.91 - 18.22 | 0.5366 times | Thu 27 August 2026 | 18.18 (1.28%) | 18.13 | 18.10 - 18.19 | 0.8284 times | Wed 26 August 2026 | 17.95 (-0.61%) | 18.01 | 17.91 - 18.08 | 0.655 times | Tue 25 August 2026 | 18.06 (0.95%) | 17.99 | 17.95 - 18.07 | 0.2972 times | Mon 24 August 2026 | 17.89 (-0.83%) | 18.06 | 17.82 - 18.06 | 1.2357 times | Fri 21 August 2026 | 18.04 (-0.17%) | 18.14 | 18.02 - 18.18 | 1.9952 times | Thu 20 August 2026 | 18.07 (-0.55%) | 18.15 | 17.96 - 18.15 | 1.5356 times | Wed 19 August 2026 | 18.17 (0.78%) | 18.17 | 18.07 - 18.19 | 0.6482 times | Tue 18 August 2026 | 18.03 (-2.38%) | 18.26 | 18.00 - 18.26 | 1.1977 times | Mon 17 August 2026 | 18.47 (-0.16%) | 18.45 | 18.42 - 18.63 | 1.0704 times | Fri 14 August 2026 | 18.50 (-0.22%) | 18.46 | 18.45 - 18.64 | 1.0182 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.69 and 18.09
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.5973 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 1.0839 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.7474 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 1.489 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 1.7882 times | Fri 24 July 2026 | 17.68 (0%) | 17.94 | 17.65 - 17.94 | 0.1223 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.5484 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.9609 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 1.2838 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.3789 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 1.013 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.66 and 19.04
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (3.7%) | 17.36 | 17.35 - 18.73 | 0.548 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.7453 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.821 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7668 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.749 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6901 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.97 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6926 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.057 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 2.9601 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3344 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.07 | 18.02 |
| 12 day EMA | 18.08 | 18.1 | 18.09 |
| 20 day EMA | 18.1 | 18.12 | 18.11 |
| 35 day EMA | 18.33 | 18.35 | 18.36 |
| 50 day EMA | 18.48 | 18.5 | 18.51 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.02 | 18 |
| 12 day SMA | 18.16 | 18.2 | 18.21 |
| 20 day SMA | 18.15 | 18.12 | 18.08 |
| 35 day SMA | 18.01 | 18.02 | 18.03 |
| 50 day SMA | 18.34 | 18.39 | 18.43 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 18.42 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.