Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 13.26 and 13.44
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.55 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.35 (0.45%) | 13.35 | 13.29 - 13.47 | 1.0278 times | Wed 17 April 2024 | 13.29 (0.99%) | 13.36 | 13.25 - 13.40 | 1.2334 times | Tue 16 April 2024 | 13.16 (-1.72%) | 13.28 | 13.15 - 13.28 | 0.9512 times | Mon 15 April 2024 | 13.39 (-2.19%) | 13.69 | 13.35 - 13.69 | 0.8626 times | Fri 12 April 2024 | 13.69 (-1.51%) | 13.87 | 13.65 - 13.94 | 0.7255 times | Thu 11 April 2024 | 13.90 (-0.5%) | 13.99 | 13.75 - 13.99 | 1.0278 times | Wed 10 April 2024 | 13.97 (-2.51%) | 14.05 | 13.78 - 14.05 | 0.9512 times | Tue 09 April 2024 | 14.33 (1.78%) | 14.19 | 14.18 - 14.35 | 1.3341 times | Mon 08 April 2024 | 14.08 (1.15%) | 14.03 | 14.03 - 14.15 | 1.2334 times | Fri 05 April 2024 | 13.92 (-0.57%) | 13.90 | 13.80 - 13.95 | 0.653 times | Thu 04 April 2024 | 14.00 (0.21%) | 14.14 | 13.90 - 14.29 | 1.1004 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 12.98 and 13.52
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.35 (-2.48%) | 13.69 | 13.15 - 13.69 | 0.5321 times | Fri 12 April 2024 | 13.69 (-1.65%) | 14.03 | 13.65 - 14.35 | 0.6885 times | Fri 05 April 2024 | 13.92 (-1.63%) | 14.24 | 13.80 - 14.35 | 1.0074 times | Thu 28 March 2024 | 14.15 (1.58%) | 13.99 | 13.90 - 14.25 | 1.6506 times | Fri 22 March 2024 | 13.93 (1.53%) | 13.78 | 13.69 - 14.18 | 1.2143 times | Fri 15 March 2024 | 13.72 (-2.35%) | 14.12 | 13.64 - 14.25 | 1.0874 times | Fri 08 March 2024 | 14.05 (0.43%) | 13.94 | 13.62 - 14.26 | 0.6874 times | Fri 01 March 2024 | 13.99 (3.86%) | 13.44 | 13.44 - 14.03 | 0.8411 times | Fri 23 February 2024 | 13.47 (-4.33%) | 13.99 | 13.43 - 14.00 | 0.9932 times | Fri 16 February 2024 | 14.08 (1%) | 13.95 | 13.60 - 14.36 | 1.298 times | Fri 09 February 2024 | 13.94 (1.6%) | 13.62 | 13.30 - 13.96 | 0.4421 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 12.65 and 13.85
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.35 (-5.65%) | 14.24 | 13.15 - 14.35 | 0.5279 times | Thu 28 March 2024 | 14.15 (2.39%) | 13.85 | 13.62 - 14.26 | 1.1276 times | Thu 29 February 2024 | 13.82 (-0.22%) | 13.89 | 13.30 - 14.36 | 0.889 times | Wed 31 January 2024 | 13.85 (-13.27%) | 15.72 | 13.41 - 15.88 | 1.1722 times | Fri 29 December 2023 | 15.97 (9.01%) | 14.57 | 14.35 - 16.28 | 1.538 times | Thu 30 November 2023 | 14.65 (9.49%) | 13.29 | 13.13 - 14.90 | 1.376 times | Tue 31 October 2023 | 13.38 (-13%) | 15.39 | 13.15 - 15.39 | 1.0633 times | Fri 29 September 2023 | 15.38 (-10.53%) | 17.23 | 15.11 - 17.30 | 1.0282 times | Thu 31 August 2023 | 17.19 (-13.49%) | 19.74 | 16.67 - 19.74 | 0.6657 times | Mon 31 July 2023 | 19.87 (5.13%) | 18.87 | 18.17 - 20.36 | 0.6121 times | Fri 30 June 2023 | 18.90 (5%) | 18.05 | 17.94 - 19.60 | 0.5994 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.46 | 13.54 |
| 12 day EMA | 13.65 | 13.7 | 13.77 |
| 20 day EMA | 13.75 | 13.79 | 13.84 |
| 35 day EMA | 13.81 | 13.84 | 13.87 |
| 50 day EMA | 13.79 | 13.81 | 13.83 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.49 | 13.62 |
| 12 day SMA | 13.75 | 13.81 | 13.88 |
| 20 day SMA | 13.87 | 13.9 | 13.93 |
| 35 day SMA | 13.88 | 13.89 | 13.9 |
| 50 day SMA | 13.86 | 13.86 | 13.87 |
| 100 day SMA | 14.32 | 14.33 | 14.35 |
| 150 day SMA | 14.38 | 14.4 | 14.42 |
| 200 day SMA | 15.31 | 15.34 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.