Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 11.71 and 11.91
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.95 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.79 (0.6%) | 11.68 | 11.63 - 11.83 | 0.8874 times | Wed 20 November 2024 | 11.72 (-0.59%) | 11.66 | 11.63 - 11.74 | 0.383 times | Tue 19 November 2024 | 11.79 (0.34%) | 11.70 | 11.66 - 11.81 | 0.3531 times | Mon 18 November 2024 | 11.75 (0.51%) | 11.64 | 11.64 - 11.84 | 0.822 times | Fri 15 November 2024 | 11.69 (-0.85%) | 11.73 | 11.67 - 11.85 | 2.9389 times | Thu 14 November 2024 | 11.79 (-0.08%) | 11.81 | 11.72 - 11.88 | 1.5676 times | Wed 13 November 2024 | 11.80 (0.25%) | 11.86 | 11.78 - 11.95 | 0.9324 times | Tue 12 November 2024 | 11.77 (-3.92%) | 12.08 | 11.77 - 12.08 | 0.6121 times | Mon 11 November 2024 | 12.25 (0.41%) | 12.25 | 12.17 - 12.27 | 0.5112 times | Fri 08 November 2024 | 12.20 (-2.79%) | 12.38 | 12.15 - 12.38 | 0.9924 times | Thu 07 November 2024 | 12.55 (1.05%) | 12.48 | 12.48 - 12.60 | 0.3776 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 11.71 and 11.92
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.79 (0.86%) | 11.64 | 11.63 - 11.84 | 0.9517 times | Fri 15 November 2024 | 11.69 (-4.18%) | 12.25 | 11.67 - 12.27 | 2.5537 times | Fri 08 November 2024 | 12.20 (-5.13%) | 12.95 | 12.15 - 13.26 | 1.3315 times | Fri 01 November 2024 | 12.86 (-1.76%) | 13.08 | 12.76 - 13.38 | 0.8557 times | Fri 25 October 2024 | 13.09 (-0.76%) | 13.12 | 12.78 - 13.21 | 0.722 times | Fri 18 October 2024 | 13.19 (-3.01%) | 13.46 | 13.08 - 13.54 | 0.3761 times | Fri 11 October 2024 | 13.60 (-1.95%) | 13.98 | 13.32 - 14.11 | 0.479 times | Fri 04 October 2024 | 13.87 (-1.49%) | 14.11 | 13.69 - 14.17 | 0.548 times | Fri 27 September 2024 | 14.08 (4.45%) | 13.48 | 13.42 - 14.17 | 1.3861 times | Fri 20 September 2024 | 13.48 (1.43%) | 13.33 | 13.23 - 13.77 | 0.7962 times | Fri 13 September 2024 | 13.29 (5.23%) | 12.70 | 12.45 - 13.32 | 0.5114 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 10.9 and 12.53
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.79 (-8.11%) | 12.87 | 11.63 - 13.26 | 1.4064 times | Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.735 times | Mon 30 September 2024 | 14.01 (3.85%) | 13.41 | 12.45 - 14.17 | 0.9699 times | Fri 30 August 2024 | 13.49 (-2.53%) | 13.84 | 12.23 - 13.89 | 1.0578 times | Wed 31 July 2024 | 13.84 (2.37%) | 13.50 | 13.26 - 14.86 | 0.8956 times | Fri 28 June 2024 | 13.52 (-9.44%) | 14.99 | 13.40 - 15.07 | 0.703 times | Fri 31 May 2024 | 14.93 (11%) | 13.54 | 13.44 - 15.05 | 0.9627 times | Tue 30 April 2024 | 13.45 (-4.95%) | 14.24 | 13.07 - 14.35 | 0.8584 times | Thu 28 March 2024 | 14.15 (2.39%) | 13.85 | 13.62 - 14.26 | 1.3483 times | Thu 29 February 2024 | 13.82 (-0.22%) | 13.89 | 13.30 - 14.36 | 1.063 times | Wed 31 January 2024 | 13.85 (-13.27%) | 15.72 | 13.41 - 15.88 | 1.4016 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.82 |
| 12 day EMA | 12.01 | 12.05 | 12.11 |
| 20 day EMA | 12.27 | 12.32 | 12.38 |
| 35 day EMA | 12.6 | 12.65 | 12.7 |
| 50 day EMA | 12.91 | 12.96 | 13.01 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.76 |
| 12 day SMA | 11.96 | 12.08 | 12.19 |
| 20 day SMA | 12.4 | 12.45 | 12.51 |
| 35 day SMA | 12.8 | 12.86 | 12.92 |
| 50 day SMA | 13.06 | 13.09 | 13.12 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 13.63 | 13.64 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.