Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 17.31 and 17.8
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.19 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.60 (-2.98%) | 17.90 | 17.50 - 17.99 | 1.3452 times | Thu 29 January 2026 | 18.14 (-1.25%) | 18.36 | 17.84 - 18.36 | 0.7614 times | Wed 28 January 2026 | 18.37 (0.6%) | 18.32 | 18.24 - 18.38 | 0.1781 times | Tue 27 January 2026 | 18.26 (0.77%) | 18.12 | 18.11 - 18.34 | 0.6355 times | Mon 26 January 2026 | 18.12 (-0.06%) | 18.12 | 18.01 - 18.20 | 0.8995 times | Fri 23 January 2026 | 18.13 (0.55%) | 18.11 | 17.97 - 18.17 | 0.3058 times | Thu 22 January 2026 | 18.03 (2.39%) | 17.86 | 17.85 - 18.12 | 1.682 times | Wed 21 January 2026 | 17.61 (2.09%) | 17.42 | 17.39 - 17.66 | 1.8286 times | Tue 20 January 2026 | 17.25 (-0.98%) | 17.35 | 17.22 - 17.41 | 1.8344 times | Fri 16 January 2026 | 17.42 (0.29%) | 17.36 | 17.33 - 17.45 | 0.5294 times | Thu 15 January 2026 | 17.37 (0.29%) | 17.39 | 17.32 - 17.45 | 0.3807 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.11 and 17.99
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.60 (-2.92%) | 18.12 | 17.50 - 18.38 | 0.9773 times | Fri 23 January 2026 | 18.13 (4.08%) | 17.35 | 17.22 - 18.17 | 1.4458 times | Fri 16 January 2026 | 17.42 (3.57%) | 16.81 | 16.75 - 17.45 | 0.5557 times | Fri 09 January 2026 | 16.82 (1.08%) | 16.56 | 16.50 - 16.82 | 0.7514 times | Fri 02 January 2026 | 16.64 (1.53%) | 16.29 | 16.07 - 16.64 | 0.2514 times | Fri 26 December 2025 | 16.39 (1.36%) | 16.16 | 16.16 - 16.39 | 0.2256 times | Fri 19 December 2025 | 16.17 (-0.19%) | 16.37 | 15.79 - 16.37 | 0.6188 times | Fri 12 December 2025 | 16.20 (0%) | 16.25 | 16.03 - 16.50 | 0.5286 times | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 4.4137 times | Fri 28 November 2025 | 16.19 (5.4%) | 15.27 | 15.27 - 16.19 | 0.2318 times | Fri 21 November 2025 | 15.36 (-6.11%) | 16.28 | 14.98 - 16.46 | 15.3959 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.96 and 19.03
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.9999 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.526 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.2734 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4827 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3282 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3957 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.619 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2716 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3563 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.7472 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 0.7883 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.13 | 18.13 |
| 12 day EMA | 17.76 | 17.79 | 17.73 |
| 20 day EMA | 17.49 | 17.48 | 17.41 |
| 35 day EMA | 17.12 | 17.09 | 17.03 |
| 50 day EMA | 16.74 | 16.71 | 16.65 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.2 | 18.18 |
| 12 day SMA | 17.8 | 17.77 | 17.68 |
| 20 day SMA | 17.41 | 17.33 | 17.24 |
| 35 day SMA | 16.9 | 16.85 | 16.8 |
| 50 day SMA | 16.59 | 16.57 | 16.53 |
| 100 day SMA | 16.2 | 16.16 | 16.12 |
| 150 day SMA | 15.34 | 15.31 | 15.27 |
| 200 day SMA | 14.38 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.