Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 10.64 and 10.86
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.04 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (-3.23%) | 10.95 | 10.73 - 10.95 | 0.4918 times |
| Wed 26 March 2025 | 11.13 (-1.24%) | 11.28 | 11.09 - 11.33 | 0.3968 times |
| Mon 24 March 2025 | 11.27 (-1.49%) | 11.32 | 11.27 - 11.39 | 0.496 times |
| Fri 21 March 2025 | 11.44 (-1.04%) | 11.42 | 11.36 - 11.46 | 0.839 times |
| Thu 20 March 2025 | 11.56 (-1.7%) | 11.54 | 11.54 - 11.67 | 0.7646 times |
| Wed 19 March 2025 | 11.76 (0.34%) | 11.66 | 11.66 - 11.80 | 1.3681 times |
| Tue 18 March 2025 | 11.72 (-0.17%) | 11.75 | 11.68 - 11.75 | 0.7481 times |
| Mon 17 March 2025 | 11.74 (2.44%) | 11.51 | 11.51 - 11.78 | 3.635 times |
| Fri 14 March 2025 | 11.46 (2.32%) | 11.38 | 11.38 - 11.46 | 0.7419 times |
| Thu 13 March 2025 | 11.20 (-0.71%) | 11.26 | 11.15 - 11.33 | 0.5187 times |
| Wed 12 March 2025 | 11.28 (0.18%) | 11.34 | 11.24 - 11.34 | 0.9134 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 10.42 and 11.08
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (-5.86%) | 11.32 | 10.73 - 11.39 | 0.304 times |
| Fri 21 March 2025 | 11.44 (-0.17%) | 11.51 | 11.36 - 11.80 | 1.6146 times |
| Fri 14 March 2025 | 11.46 (-0.35%) | 11.36 | 11.13 - 11.46 | 0.7976 times |
| Fri 07 March 2025 | 11.50 (2.4%) | 11.35 | 10.77 - 11.52 | 1.0037 times |
| Fri 28 February 2025 | 11.23 (-3.85%) | 11.69 | 11.12 - 11.83 | 0.5494 times |
| Fri 21 February 2025 | 11.68 (0.6%) | 11.70 | 11.63 - 11.90 | 1.2694 times |
| Fri 14 February 2025 | 11.61 (2.65%) | 11.36 | 11.11 - 11.65 | 1.4014 times |
| Fri 07 February 2025 | 11.31 (-0.96%) | 11.12 | 11.05 - 11.53 | 1.1655 times |
| Fri 31 January 2025 | 11.42 (-3.3%) | 11.61 | 11.30 - 11.67 | 0.9359 times |
| Fri 24 January 2025 | 11.81 (1.2%) | 11.72 | 11.47 - 11.88 | 0.9586 times |
| Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.66 - 11.85 | 0.2345 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 10.22 and 11.29
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (-4.1%) | 11.35 | 10.73 - 11.80 | 1.0364 times |
| Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 1.2219 times |
| Fri 31 January 2025 | 11.42 (-1.3%) | 11.65 | 11.12 - 12.48 | 1.5689 times |
| Tue 31 December 2024 | 11.57 (-3.74%) | 12.15 | 11.31 - 12.44 | 1.0992 times |
| Tue 26 November 2024 | 12.02 (-6.31%) | 12.87 | 11.63 - 13.26 | 1.377 times |
| Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.623 times |
| Mon 30 September 2024 | 14.01 (3.85%) | 13.41 | 12.45 - 14.17 | 0.8221 times |
| Fri 30 August 2024 | 13.49 (-2.53%) | 13.84 | 12.23 - 13.89 | 0.8966 times |
| Wed 31 July 2024 | 13.84 (2.37%) | 13.50 | 13.26 - 14.86 | 0.7591 times |
| Fri 28 June 2024 | 13.52 (-9.44%) | 14.99 | 13.40 - 15.07 | 0.5959 times |
| Fri 31 May 2024 | 14.93 (11%) | 13.54 | 13.44 - 15.05 | 0.816 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.35 | 11.46 |
| 12 day EMA | 11.31 | 11.41 | 11.46 |
| 20 day EMA | 11.37 | 11.43 | 11.46 |
| 35 day EMA | 11.4 | 11.44 | 11.46 |
| 50 day EMA | 11.43 | 11.46 | 11.47 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.43 | 11.55 |
| 12 day SMA | 11.38 | 11.42 | 11.45 |
| 20 day SMA | 11.33 | 11.37 | 11.4 |
| 35 day SMA | 11.41 | 11.43 | 11.43 |
| 50 day SMA | 11.45 | 11.46 | 11.46 |
| 100 day SMA | 11.77 | 11.79 | 11.81 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12.68 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.