GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 22.26 and 22.6

Daily Target 121.98
Daily Target 222.2
Daily Target 322.323333333333
Daily Target 422.54
Daily Target 522.66

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 26 May 2026 22.41 (3.65%) 22.17 22.11 - 22.45 0.4115 times
Fri 22 May 2026 21.62 (1.36%) 21.46 21.46 - 21.83 0.2655 times
Thu 21 May 2026 21.33 (2.99%) 20.74 20.74 - 21.40 0.5087 times
Wed 20 May 2026 20.71 (1.42%) 20.40 20.31 - 20.71 0.556 times
Tue 19 May 2026 20.42 (-2.95%) 20.63 20.16 - 20.63 2.2151 times
Mon 18 May 2026 21.04 (-0.94%) 21.48 20.81 - 21.48 0.8909 times
Fri 15 May 2026 21.24 (-2.25%) 21.08 20.89 - 21.34 2.4889 times
Thu 14 May 2026 21.73 (-0.14%) 21.78 21.48 - 21.78 1.0381 times
Wed 13 May 2026 21.76 (1.45%) 21.51 21.31 - 21.78 0.6577 times
Tue 12 May 2026 21.45 (-3.03%) 22.12 21.08 - 22.12 0.9675 times
Mon 11 May 2026 22.12 (1.1%) 21.81 21.81 - 22.34 1.5501 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 22.26 and 22.6

Weekly Target 121.98
Weekly Target 222.2
Weekly Target 322.323333333333
Weekly Target 422.54
Weekly Target 522.66

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 26 May 2026 22.41 (3.65%) 22.17 22.11 - 22.45 0.0948 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 1.0223 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.5446 times
Fri 08 May 2026 21.88 (0.55%) 21.64 21.36 - 21.88 0.6891 times
Wed 06 May 2026 21.76 (3.62%) 21.04 20.77 - 21.77 0.8733 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 2.0369 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.3631 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 1.0263 times
Fri 10 April 2026 18.87 (4.78%) 18.14 17.60 - 18.94 0.598 times
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.7515 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 1.0736 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 21.29 and 23.58

Monthly Target 119.38
Monthly Target 220.9
Monthly Target 321.673333333333
Monthly Target 423.19
Monthly Target 523.96

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 26 May 2026 22.41 (7.07%) 20.97 20.16 - 22.45 0.802 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8661 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.798 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.1216 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.8009 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.2222 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.4227 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3866 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2628 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3169 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.4958 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.48
20 day DMA 21.37
35 day DMA 20.63
50 day DMA 19.79
100 day DMA 18.77
150 day DMA 17.93
200 day DMA 17.15

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.2521.07
12 day EMA21.421.2221.15
20 day EMA21.1521.0220.96
35 day EMA20.5120.420.33
50 day EMA19.7719.6619.58

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.0220.95
12 day SMA21.4821.421.41
20 day SMA21.3721.2621.2
35 day SMA20.6320.520.4
50 day SMA19.7919.6919.61
100 day SMA18.7718.7118.66
150 day SMA17.9317.8917.86
200 day SMA17.1517.1117.07
Back to top | Use Dark Theme