PurebetasmFtse PBDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm Ftse PBDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurebetasmFtse

Strong Daily Stock price targets for PurebetasmFtse PBDM are 26.07 and 26.28

Daily Target 125.89
Daily Target 226.03
Daily Target 326.1
Daily Target 426.24
Daily Target 526.31

Daily price and volume Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 26.17 (0.04%) 25.96 25.96 - 26.17 0.3333 times
Thu 22 June 2023 26.16 (0%) 26.16 26.16 - 26.16 0.2222 times
Wed 21 June 2023 26.16 (0.23%) 26.16 26.16 - 26.16 0.2222 times
Tue 20 June 2023 26.10 (-0.11%) 26.27 26.10 - 26.27 0.7778 times
Fri 16 June 2023 26.13 (0%) 25.98 25.98 - 26.13 0.1111 times
Fri 16 June 2023 26.13 (0.35%) 25.98 25.98 - 26.13 0.1111 times
Thu 15 June 2023 26.04 (-0.42%) 26.22 26.04 - 26.44 5.4444 times
Wed 14 June 2023 26.15 (0.11%) 25.95 25.95 - 26.15 2.4444 times
Tue 13 June 2023 26.12 (-0.08%) 26.21 26.12 - 26.21 0.2222 times
Mon 12 June 2023 26.14 (0%) 26.14 26.14 - 26.14 0.1111 times
Fri 09 June 2023 26.14 (-0.49%) 26.07 26.07 - 26.37 1 times

Daily chart PurebetasmFtse

Weekly price and charts PurebetasmFtse

Strong weekly Stock price targets for PurebetasmFtse PBDM are 25.91 and 26.22

Weekly Target 125.82
Weekly Target 226
Weekly Target 326.133333333333
Weekly Target 426.31
Weekly Target 526.44

Weekly price and volumes for Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 26.17 (0.15%) 26.27 25.96 - 26.27 0.1595 times
Fri 16 June 2023 26.13 (0%) 25.98 25.98 - 26.13 0.0114 times
Fri 16 June 2023 26.13 (-0.04%) 26.14 25.95 - 26.44 0.8542 times
Fri 09 June 2023 26.14 (-0.34%) 26.10 25.99 - 26.37 0.2847 times
Fri 02 June 2023 26.23 (1.04%) 25.60 25.44 - 26.40 0.9795 times
Fri 26 May 2023 25.96 (0%) 25.96 25.96 - 25.96 0.0114 times
Fri 26 May 2023 25.96 (-2.44%) 26.51 25.73 - 26.51 0.0569 times
Fri 19 May 2023 26.61 (0.87%) 26.27 26.04 - 26.61 6.4123 times
Fri 12 May 2023 26.38 (-0.9%) 26.66 26.22 - 26.66 0.2278 times
Fri 05 May 2023 26.62 (0.8%) 26.62 26.07 - 26.62 1.0023 times
Fri 28 April 2023 26.41 (-0.11%) 26.13 26.03 - 26.50 0.2961 times

weekly chart PurebetasmFtse

Monthly price and charts PurebetasmFtse

Strong monthly Stock price targets for PurebetasmFtse PBDM are 25.86 and 26.75

Monthly Target 125.16
Monthly Target 225.67
Monthly Target 326.053333333333
Monthly Target 426.56
Monthly Target 526.94

Monthly price and volumes Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 26.17 (2.47%) 25.61 25.55 - 26.44 0.0438 times
Wed 31 May 2023 25.54 (-3.29%) 26.62 25.44 - 26.66 0.1878 times
Fri 28 April 2023 26.41 (3%) 25.87 25.53 - 26.59 0.0404 times
Fri 31 March 2023 25.64 (2.31%) 25.29 23.86 - 25.73 7.4724 times
Tue 28 February 2023 25.06 (-3.58%) 26.21 24.82 - 26.31 0.2915 times
Tue 31 January 2023 25.99 (8.11%) 24.44 24.07 - 26.09 0.2282 times
Fri 30 December 2022 24.04 (-2.24%) 24.69 23.35 - 24.98 0.7859 times
Wed 30 November 2022 24.59 (12.75%) 21.88 21.31 - 24.59 0.4576 times
Mon 31 October 2022 21.81 (6.18%) 20.79 20.51 - 22.02 0.081 times
Fri 30 September 2022 20.54 (-10.07%) 22.52 20.34 - 23.51 0.4115 times
Wed 31 August 2022 22.84 (-6.16%) 24.36 22.84 - 24.85 0.191 times

monthly chart PurebetasmFtse

DMA SMA EMA moving averages of Purebetasm Ftse PBDM

DMA (daily moving average) of Purebetasm Ftse PBDM

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.14
20 day DMA 26.09
35 day DMA 26.17
50 day DMA 26.22
100 day DMA 25.82
150 day DMA 25.48
200 day DMA 24.58

EMA (exponential moving average) of Purebetasm Ftse PBDM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1426.13
12 day EMA26.1426.1326.12
20 day EMA26.1326.1326.13
35 day EMA26.1826.1826.18
50 day EMA26.2226.2226.22

SMA (simple moving average) of Purebetasm Ftse PBDM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1426.11
12 day SMA26.1426.1426.15
20 day SMA26.0926.0826.06
35 day SMA26.1726.1926.19
50 day SMA26.2226.2326.23
100 day SMA25.8225.8225.82
150 day SMA25.4825.4625.45
200 day SMA24.5824.5624.55
Back to top | Use Dark Theme