Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 67 and 67.37
| Daily Target 1 | 66.69 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.43 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.18 (-0.72%) | 66.94 | 66.81 - 67.18 | 0.3368 times |
| Wed 13 August 2025 | 67.67 (2.47%) | 66.42 | 66.42 - 67.67 | 0.0973 times |
| Tue 12 August 2025 | 66.04 (1.68%) | 65.49 | 65.49 - 66.13 | 7.6609 times |
| Mon 11 August 2025 | 64.95 (0.02%) | 64.80 | 64.78 - 65.42 | 0.3069 times |
| Fri 08 August 2025 | 64.94 (-0.02%) | 65.23 | 64.79 - 65.29 | 0.1909 times |
| Thu 07 August 2025 | 64.95 (-0.29%) | 65.18 | 64.60 - 65.18 | 0.2769 times |
| Wed 06 August 2025 | 65.14 (-1.36%) | 65.89 | 64.92 - 65.89 | 0.232 times |
| Tue 05 August 2025 | 66.04 (0.76%) | 66.04 | 65.83 - 66.41 | 0.378 times |
| Fri 01 August 2025 | 65.54 (0.37%) | 64.75 | 64.75 - 65.68 | 0.232 times |
| Thu 31 July 2025 | 65.30 (-0.84%) | 65.77 | 65.15 - 66.54 | 0.2882 times |
| Wed 30 July 2025 | 65.85 (-0.12%) | 65.86 | 65.85 - 66.60 | 0.1347 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 65.98 and 68.87
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.18 (3.45%) | 64.80 | 64.78 - 67.67 | 4.9598 times |
| Fri 08 August 2025 | 64.94 (-0.92%) | 66.04 | 64.60 - 66.41 | 0.6363 times |
| Fri 01 August 2025 | 65.54 (-1.58%) | 66.48 | 64.75 - 66.60 | 0.5921 times |
| Fri 25 July 2025 | 66.59 (3.56%) | 64.26 | 63.92 - 67.14 | 0.5678 times |
| Fri 18 July 2025 | 64.30 (-2.78%) | 65.87 | 64.30 - 66.91 | 0.5179 times |
| Fri 11 July 2025 | 66.14 (0.73%) | 65.34 | 64.30 - 67.40 | 0.5943 times |
| Thu 03 July 2025 | 65.66 (1.99%) | 64.36 | 63.79 - 65.72 | 0.528 times |
| Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 0.7864 times |
| Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.3071 times |
| Fri 13 June 2025 | 63.94 (-2.13%) | 65.43 | 63.78 - 65.65 | 0.5103 times |
| Fri 06 June 2025 | 65.33 (4.34%) | 63.00 | 63.00 - 65.34 | 0.8771 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 65.89 and 68.96
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.18 (2.88%) | 64.75 | 64.60 - 67.67 | 1.7312 times |
| Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7455 times |
| Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8079 times |
| Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8059 times |
| Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.4801 times |
| Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.01 times |
| Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8186 times |
| Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.068 times |
| Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.6015 times |
| Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.9313 times |
| Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.6104 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.19 |
| 100 day DMA | 63.16 |
| 150 day DMA | 64.62 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.18 | 65.43 |
| 12 day EMA | 66.04 | 65.83 | 65.49 |
| 20 day EMA | 65.82 | 65.68 | 65.47 |
| 35 day EMA | 65.41 | 65.31 | 65.17 |
| 50 day EMA | 65.1 | 65.01 | 64.9 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.71 | 65.2 |
| 12 day SMA | 65.79 | 65.68 | 65.59 |
| 20 day SMA | 65.73 | 65.69 | 65.57 |
| 35 day SMA | 65.57 | 65.49 | 65.37 |
| 50 day SMA | 65.19 | 65.1 | 65.02 |
| 100 day SMA | 63.16 | 63.15 | 63.13 |
| 150 day SMA | 64.62 | 64.64 | 64.64 |
| 200 day SMA | 65.63 | 65.64 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.