DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 64.8 and 65.49
Daily Target 1 | 64.23 |
Daily Target 2 | 64.68 |
Daily Target 3 | 64.916666666667 |
Daily Target 4 | 65.37 |
Daily Target 5 | 65.61 |
Daily price and volume Dynamic Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.14 (0.98%) | 64.86 | 64.46 - 65.15 | 1.2938 times | Tue 26 March 2024 | 64.51 (-0.26%) | 64.91 | 64.49 - 64.91 | 1.309 times | Mon 25 March 2024 | 64.68 (-0.31%) | 64.76 | 64.57 - 64.87 | 0.624 times | Fri 22 March 2024 | 64.88 (-0.46%) | 65.25 | 64.76 - 65.25 | 0.761 times | Thu 21 March 2024 | 65.18 (0.37%) | 65.30 | 65.18 - 65.46 | 2.3896 times | Wed 20 March 2024 | 64.94 (0.54%) | 64.34 | 63.95 - 64.94 | 0.5479 times | Tue 19 March 2024 | 64.59 (0.89%) | 63.81 | 63.81 - 64.71 | 0.8219 times | Mon 18 March 2024 | 64.02 (-0.08%) | 64.26 | 63.80 - 64.50 | 0.7458 times | Fri 15 March 2024 | 64.07 (0.05%) | 64.00 | 64.00 - 64.37 | 0.3653 times | Thu 14 March 2024 | 64.04 (-2.09%) | 64.87 | 63.69 - 64.87 | 1.1416 times | Wed 13 March 2024 | 65.41 (-0.08%) | 65.53 | 65.19 - 65.94 | 1.2177 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 64.8 and 65.49
Weekly Target 1 | 64.23 |
Weekly Target 2 | 64.68 |
Weekly Target 3 | 64.916666666667 |
Weekly Target 4 | 65.37 |
Weekly Target 5 | 65.61 |
Weekly price and volumes for Dynamic Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.14 (0.4%) | 64.76 | 64.46 - 65.15 | 0.3244 times | Fri 22 March 2024 | 64.88 (1.26%) | 64.26 | 63.80 - 65.46 | 0.5294 times | Fri 15 March 2024 | 64.07 (-4.2%) | 67.10 | 63.69 - 67.10 | 0.5783 times | Fri 08 March 2024 | 66.88 (-0.61%) | 67.55 | 65.99 - 67.76 | 4.4033 times | Fri 01 March 2024 | 67.29 (4.16%) | 64.43 | 64.43 - 67.68 | 1.097 times | Fri 23 February 2024 | 64.60 (-0.06%) | 64.22 | 63.20 - 64.69 | 0.2693 times | Fri 16 February 2024 | 64.64 (0.76%) | 64.18 | 61.86 - 65.09 | 0.664 times | Fri 09 February 2024 | 64.15 (0.03%) | 63.60 | 63.28 - 64.72 | 0.6304 times | Fri 02 February 2024 | 64.13 (-1.03%) | 64.75 | 63.57 - 65.93 | 0.661 times | Fri 26 January 2024 | 64.80 (0.48%) | 64.55 | 64.55 - 65.81 | 0.843 times | Fri 19 January 2024 | 64.49 (-0.78%) | 64.44 | 63.78 - 64.97 | 0.5003 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 62.38 and 66.45
Monthly Target 1 | 61.46 |
Monthly Target 2 | 63.3 |
Monthly Target 3 | 65.53 |
Monthly Target 4 | 67.37 |
Monthly Target 5 | 69.6 |
Monthly price and volumes Dynamic Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.14 (-0.64%) | 65.72 | 63.69 - 67.76 | 1.839 times | Thu 29 February 2024 | 65.56 (1.94%) | 64.14 | 61.86 - 67.03 | 0.8121 times | Wed 31 January 2024 | 64.31 (-2.32%) | 65.60 | 63.78 - 67.05 | 1.3357 times | Fri 29 December 2023 | 65.84 (12.35%) | 58.62 | 58.54 - 67.10 | 1.257 times | Thu 30 November 2023 | 58.60 (9.35%) | 53.57 | 53.16 - 58.91 | 0.7355 times | Tue 31 October 2023 | 53.59 (-6.05%) | 56.90 | 52.47 - 57.77 | 0.7422 times | Fri 29 September 2023 | 57.04 (-7.34%) | 61.96 | 57.01 - 62.28 | 1.6168 times | Thu 31 August 2023 | 61.56 (-2.98%) | 62.69 | 59.93 - 62.69 | 0.5682 times | Mon 31 July 2023 | 63.45 (3.52%) | 61.04 | 59.69 - 64.16 | 0.4141 times | Fri 30 June 2023 | 61.29 (1.64%) | 60.02 | 59.65 - 63.78 | 0.6796 times | Wed 31 May 2023 | 60.30 (-3.67%) | 62.65 | 59.92 - 64.35 | 0.565 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
DMA period | DMA value |
5 day DMA | 64.88 |
12 day DMA | 64.74 |
20 day DMA | 65.44 |
35 day DMA | 65.02 |
50 day DMA | 64.96 |
100 day DMA | 63.09 |
150 day DMA | 61.26 |
200 day DMA | 61.39 |
EMA (exponential moving average) of Dynamic Biotech PBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.85 | 64.71 | 64.81 |
12 day EMA | 64.95 | 64.91 | 64.98 |
20 day EMA | 65.04 | 65.03 | 65.09 |
35 day EMA | 65.06 | 65.05 | 65.08 |
50 day EMA | 64.97 | 64.96 | 64.98 |
SMA (simple moving average) of Dynamic Biotech PBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.88 | 64.84 | 64.85 |
12 day SMA | 64.74 | 64.82 | 65.02 |
20 day SMA | 65.44 | 65.5 | 65.61 |
35 day SMA | 65.02 | 65.01 | 64.99 |
50 day SMA | 64.96 | 64.95 | 64.96 |
100 day SMA | 63.09 | 63 | 62.9 |
150 day SMA | 61.26 | 61.23 | 61.21 |
200 day SMA | 61.39 | 61.37 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.