Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 82 and 82.43
| Daily Target 1 | 81.68 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 82.54 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.07 (0.02%) | 82.00 | 81.92 - 82.35 | 0.3692 times | Thu 21 May 2026 | 82.05 (0.51%) | 81.61 | 81.54 - 82.37 | 1.236 times | Wed 20 May 2026 | 81.63 (1.28%) | 81.20 | 81.20 - 81.80 | 5.3811 times | Tue 19 May 2026 | 80.60 (0.27%) | 80.20 | 80.20 - 80.82 | 0.4778 times | Mon 18 May 2026 | 80.38 (-0.69%) | 80.53 | 80.30 - 81.00 | 0.197 times | Fri 15 May 2026 | 80.94 (-1.93%) | 81.94 | 80.92 - 81.94 | 0.3186 times | Thu 14 May 2026 | 82.53 (-0.7%) | 83.59 | 82.53 - 83.59 | 0.5564 times | Wed 13 May 2026 | 83.11 (0.01%) | 83.19 | 82.56 - 83.30 | 0.6138 times | Tue 12 May 2026 | 83.10 (0.59%) | 82.63 | 82.63 - 83.37 | 0.5524 times | Mon 11 May 2026 | 82.61 (0.28%) | 82.92 | 82.61 - 83.20 | 0.2979 times | Fri 08 May 2026 | 82.38 (-0.1%) | 82.21 | 82.18 - 82.93 | 0.4795 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.14 and 83.31
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.7329 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.5291 times | Fri 08 May 2026 | 82.38 (-0.95%) | 81.30 | 81.30 - 83.27 | 0.4405 times | Wed 06 May 2026 | 83.17 (4.37%) | 80.18 | 79.71 - 83.27 | 0.4514 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.3782 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.566 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.8727 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.6888 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.5047 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.8356 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 2.2446 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.46 and 85.2
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 81.503333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.07 (3.13%) | 78.85 | 78.85 - 83.59 | 0.6831 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.7523 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3119 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.649 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9952 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8256 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9302 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5402 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6969 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6155 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8078 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.43 |
| 35 day DMA | 80.98 |
| 50 day DMA | 79.94 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.16 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.59 | 81.36 |
| 12 day EMA | 81.68 | 81.61 | 81.53 |
| 20 day EMA | 81.43 | 81.36 | 81.29 |
| 35 day EMA | 80.72 | 80.64 | 80.56 |
| 50 day EMA | 79.95 | 79.86 | 79.77 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.12 | 81.22 |
| 12 day SMA | 81.99 | 82.08 | 82.18 |
| 20 day SMA | 81.43 | 81.36 | 81.24 |
| 35 day SMA | 80.98 | 80.89 | 80.79 |
| 50 day SMA | 79.94 | 79.83 | 79.75 |
| 100 day SMA | 80.89 | 80.89 | 80.9 |
| 150 day SMA | 80.16 | 80.09 | 80.02 |
| 200 day SMA | 77.43 | 77.34 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.