Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 101.36 and 103.31
| Daily Target 1 | 101.02 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.97 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 104.92 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (-1.02%) | 103.47 | 102.29 - 104.24 | 0.6506 times | Thu 29 October 2026 | 103.44 (1.54%) | 102.89 | 102.61 - 103.44 | 0.4727 times | Wed 28 October 2026 | 101.87 (1.17%) | 99.92 | 99.92 - 102.18 | 3.2346 times | Tue 27 October 2026 | 100.69 (1.76%) | 99.04 | 98.83 - 100.69 | 0.199 times | Mon 26 October 2026 | 98.95 (0.23%) | 99.02 | 98.91 - 99.70 | 1.0987 times | Fri 23 October 2026 | 98.72 (-0.66%) | 97.57 | 97.57 - 98.72 | 0.4535 times | Thu 22 October 2026 | 99.38 (-0.18%) | 99.28 | 98.09 - 99.70 | 0.4141 times | Wed 21 October 2026 | 99.56 (0.22%) | 99.04 | 99.02 - 99.99 | 0.6247 times | Tue 20 October 2026 | 99.34 (2.77%) | 97.35 | 97.35 - 99.75 | 0.5564 times | Mon 19 October 2026 | 96.66 (0.6%) | 97.02 | 96.50 - 97.18 | 2.2956 times | Fri 16 October 2026 | 96.08 (-2.61%) | 98.27 | 95.93 - 98.27 | 0.6538 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 100.61 and 106.02
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (3.71%) | 99.02 | 98.83 - 104.24 | 1.188 times | Fri 23 October 2026 | 98.72 (2.75%) | 97.02 | 96.50 - 99.99 | 0.9126 times | Fri 16 October 2026 | 96.08 (-0.85%) | 96.86 | 94.75 - 99.30 | 0.6595 times | Fri 09 October 2026 | 96.90 (1.92%) | 94.96 | 92.98 - 97.38 | 0.5966 times | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.9049 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.7337 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.7056 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.6656 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 2.6956 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.9378 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.8156 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 97.68 and 108.94
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (5.23%) | 97.14 | 92.98 - 104.24 | 1.091 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.3033 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.3782 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5269 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.4645 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3762 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.3773 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.658 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3255 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.4991 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4141 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.09 |
| 50 day DMA | 96.97 |
| 100 day DMA | 93.69 |
| 150 day DMA | 89.58 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.29 | 100.22 |
| 12 day EMA | 100.02 | 99.59 | 98.89 |
| 20 day EMA | 98.97 | 98.61 | 98.1 |
| 35 day EMA | 98.01 | 97.75 | 97.41 |
| 50 day EMA | 97.33 | 97.12 | 96.86 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.73 | 99.92 |
| 12 day SMA | 99.64 | 99.17 | 98.46 |
| 20 day SMA | 98.08 | 97.71 | 97.3 |
| 35 day SMA | 97.09 | 96.82 | 96.52 |
| 50 day SMA | 96.97 | 96.86 | 96.75 |
| 100 day SMA | 93.69 | 93.5 | 93.3 |
| 150 day SMA | 89.58 | 89.43 | 89.25 |
| 200 day SMA | 87.3 | 87.19 | 87.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.