Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 81.69 and 82.16
| Daily Target 1 | 81.32 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.26 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (-0.41%) | 81.66 | 81.52 - 81.99 | 0.485 times | Thu 29 January 2026 | 82.19 (-0.21%) | 82.50 | 81.83 - 82.50 | 1.0367 times | Wed 28 January 2026 | 82.36 (-1.07%) | 82.61 | 82.30 - 82.64 | 2.7847 times | Tue 27 January 2026 | 83.25 (-0.06%) | 83.44 | 82.84 - 83.55 | 0.5929 times | Mon 26 January 2026 | 83.30 (0.6%) | 82.56 | 82.56 - 83.30 | 0.1967 times | Fri 23 January 2026 | 82.80 (-1.52%) | 83.98 | 82.68 - 83.98 | 0.2884 times | Thu 22 January 2026 | 84.08 (0.79%) | 83.54 | 83.54 - 84.65 | 0.3198 times | Wed 21 January 2026 | 83.42 (2.26%) | 81.69 | 81.67 - 83.42 | 0.8102 times | Tue 20 January 2026 | 81.58 (0.72%) | 79.57 | 79.33 - 81.68 | 2.0996 times | Fri 16 January 2026 | 81.00 (-1.16%) | 82.15 | 80.94 - 82.15 | 1.3859 times | Thu 15 January 2026 | 81.95 (-0.13%) | 82.13 | 81.88 - 82.20 | 0.3813 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 80.67 and 82.7
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.5371 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.0611 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.0812 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.8696 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.5945 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.6727 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.7686 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.667 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4106 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.3376 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.218 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.59 and 86.99
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 82.303333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9246 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.767 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.8642 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5019 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6474 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.4299 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7505 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8133 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8112 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.49 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0167 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 82.49 |
| 20 day DMA | 82.81 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.98 |
| 100 day DMA | 77.2 |
| 150 day DMA | 73.54 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.63 | 82.85 |
| 12 day EMA | 82.58 | 82.71 | 82.81 |
| 20 day EMA | 82.55 | 82.62 | 82.67 |
| 35 day EMA | 82.14 | 82.16 | 82.16 |
| 50 day EMA | 81.71 | 81.7 | 81.68 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.78 | 83.16 |
| 12 day SMA | 82.49 | 82.49 | 82.53 |
| 20 day SMA | 82.81 | 82.83 | 82.84 |
| 35 day SMA | 82.41 | 82.35 | 82.3 |
| 50 day SMA | 81.98 | 81.89 | 81.8 |
| 100 day SMA | 77.2 | 77.09 | 76.95 |
| 150 day SMA | 73.54 | 73.42 | 73.3 |
| 200 day SMA | 70.61 | 70.48 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.