Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 68.54 and 69.63
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.433333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.52 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.11 (-1%) | 70.14 | 69.05 - 70.14 | 1.6945 times | Wed 16 October 2024 | 69.81 (-0.46%) | 69.87 | 69.50 - 70.07 | 2.0764 times | Tue 15 October 2024 | 70.13 (0.24%) | 70.44 | 70.13 - 70.48 | 0.7876 times | Mon 14 October 2024 | 69.96 (0.88%) | 69.35 | 69.35 - 69.96 | 0.4057 times | Fri 11 October 2024 | 69.35 (1.91%) | 68.12 | 68.12 - 69.35 | 1.2649 times | Thu 10 October 2024 | 68.05 (0.04%) | 67.61 | 67.51 - 68.05 | 0.7399 times | Wed 09 October 2024 | 68.02 (-0.66%) | 68.05 | 67.82 - 68.44 | 0.4773 times | Tue 08 October 2024 | 68.47 (0.13%) | 68.43 | 68.43 - 68.76 | 1.0979 times | Mon 07 October 2024 | 68.38 (-1.63%) | 69.28 | 68.27 - 69.28 | 0.6205 times | Fri 04 October 2024 | 69.51 (0.83%) | 69.47 | 69.12 - 69.51 | 0.8353 times | Thu 03 October 2024 | 68.94 (-1.26%) | 69.66 | 68.85 - 69.66 | 0.7876 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 68.37 and 69.8
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.11 (-0.35%) | 69.35 | 69.05 - 70.48 | 0.6607 times | Fri 11 October 2024 | 69.35 (-0.23%) | 69.28 | 67.51 - 69.35 | 0.5591 times | Fri 04 October 2024 | 69.51 (-0.43%) | 69.22 | 68.54 - 70.10 | 0.7751 times | Fri 27 September 2024 | 69.81 (-2.16%) | 71.58 | 68.46 - 71.58 | 2.4587 times | Fri 20 September 2024 | 71.35 (0.31%) | 70.80 | 70.80 - 72.45 | 0.8863 times | Fri 13 September 2024 | 71.13 (4.57%) | 68.10 | 68.10 - 71.13 | 0.648 times | Fri 06 September 2024 | 68.02 (-5.36%) | 71.43 | 67.75 - 72.03 | 2.033 times | Fri 30 August 2024 | 71.87 (0%) | 72.72 | 71.23 - 72.72 | 0.0826 times | Fri 30 August 2024 | 71.87 (0.73%) | 71.62 | 70.85 - 72.72 | 0.5718 times | Fri 23 August 2024 | 71.35 (2.71%) | 69.59 | 69.59 - 71.79 | 1.3247 times | Fri 16 August 2024 | 69.47 (2.09%) | 68.14 | 67.73 - 69.91 | 0.9466 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 68.31 and 71.28
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.11 (-1.02%) | 68.64 | 67.51 - 70.48 | 0.2334 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 0.8829 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 0.6972 times | Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.3036 times | Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.5752 times | Fri 31 May 2024 | 63.29 (3.98%) | 62.29 | 62.00 - 65.65 | 0.7932 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 1.6663 times | Thu 28 March 2024 | 64.72 (-1.28%) | 65.72 | 63.69 - 67.76 | 1.7844 times | Thu 29 February 2024 | 65.56 (1.94%) | 64.14 | 61.86 - 67.03 | 0.7803 times | Wed 31 January 2024 | 64.31 (-2.32%) | 65.60 | 63.78 - 67.05 | 1.2835 times | Fri 29 December 2023 | 65.84 (12.35%) | 58.62 | 58.54 - 67.10 | 1.2078 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.38 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.98 |
| 100 day DMA | 68.18 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.58 | 69.46 |
| 12 day EMA | 69.36 | 69.4 | 69.33 |
| 20 day EMA | 69.44 | 69.47 | 69.43 |
| 35 day EMA | 69.52 | 69.54 | 69.52 |
| 50 day EMA | 69.72 | 69.75 | 69.75 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.46 | 69.1 |
| 12 day SMA | 69.13 | 69.14 | 69.14 |
| 20 day SMA | 69.38 | 69.52 | 69.59 |
| 35 day SMA | 69.82 | 69.9 | 69.94 |
| 50 day SMA | 69.98 | 69.96 | 69.9 |
| 100 day SMA | 68.18 | 68.12 | 68.04 |
| 150 day SMA | 66.49 | 66.46 | 66.42 |
| 200 day SMA | 66.12 | 66.11 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.