Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 76.78 and 77.07
| Daily Target 1 | 76.57 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 76.863333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.15 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.82 (1.61%) | 76.79 | 76.74 - 77.03 | 0.189 times | Fri 27 March 2026 | 75.60 (-2.84%) | 77.52 | 75.50 - 77.52 | 0.5004 times | Thu 26 March 2026 | 77.81 (-0.33%) | 78.19 | 77.81 - 78.30 | 0.1444 times | Wed 25 March 2026 | 78.07 (2.05%) | 78.01 | 77.90 - 78.42 | 0.76 times | Tue 24 March 2026 | 76.50 (-0.16%) | 75.97 | 75.97 - 76.68 | 0.7039 times | Mon 23 March 2026 | 76.62 (0.54%) | 77.52 | 76.46 - 77.52 | 0.5527 times | Fri 20 March 2026 | 76.21 (-1.17%) | 76.93 | 75.98 - 77.08 | 0.9131 times | Thu 19 March 2026 | 77.11 (-0.91%) | 76.74 | 76.42 - 77.39 | 0.4332 times | Tue 17 March 2026 | 77.82 (0.75%) | 77.78 | 77.78 - 78.21 | 0.096 times | Mon 16 March 2026 | 77.24 (1.39%) | 76.76 | 76.76 - 77.51 | 5.7071 times | Fri 13 March 2026 | 76.18 (0%) | 76.85 | 75.87 - 76.85 | 3.1513 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 76.78 and 77.07
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.82 (1.61%) | 76.79 | 76.74 - 77.03 | 0.0526 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.7409 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.9902 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.754 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 2.0087 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.9024 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.567 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1435 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.7264 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.1143 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.7192 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 73.17 and 79.15
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.82 (-6.29%) | 80.97 | 75.50 - 81.48 | 1.2102 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6384 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.979 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8121 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.915 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5314 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6855 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5727 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7946 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8611 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8589 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.85 |
| 20 day DMA | 77.84 |
| 35 day DMA | 79.58 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.67 |
| 150 day DMA | 77.36 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 76.79 | 77.39 |
| 12 day EMA | 77.25 | 77.33 | 77.64 |
| 20 day EMA | 77.94 | 78.06 | 78.32 |
| 35 day EMA | 79.01 | 79.14 | 79.35 |
| 50 day EMA | 80.29 | 80.43 | 80.63 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.92 | 77.04 |
| 12 day SMA | 76.85 | 76.97 | 77.24 |
| 20 day SMA | 77.84 | 78.1 | 78.39 |
| 35 day SMA | 79.58 | 79.77 | 79.95 |
| 50 day SMA | 80.5 | 80.6 | 80.73 |
| 100 day SMA | 80.67 | 80.65 | 80.62 |
| 150 day SMA | 77.36 | 77.3 | 77.25 |
| 200 day SMA | 74.37 | 74.31 | 74.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.