Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 95.92 and 96.72
| Daily Target 1 | 95.79 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.586666666667 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 97.39 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.32 (-2.25%) | 96.94 | 96.32 - 97.12 | 0.4939 times | Thu 27 August 2026 | 98.54 (0.46%) | 97.47 | 97.47 - 98.74 | 0.4375 times | Wed 26 August 2026 | 98.09 (-0.65%) | 98.52 | 97.72 - 98.52 | 0.3457 times | Tue 25 August 2026 | 98.73 (1.47%) | 97.68 | 97.68 - 98.82 | 0.4586 times | Mon 24 August 2026 | 97.30 (-0.3%) | 97.71 | 96.64 - 97.71 | 3.6127 times | Fri 21 August 2026 | 97.59 (1.07%) | 97.13 | 97.11 - 97.80 | 0.381 times | Thu 20 August 2026 | 96.56 (-1.73%) | 97.29 | 96.44 - 97.57 | 0.7762 times | Wed 19 August 2026 | 98.26 (3.13%) | 96.32 | 96.32 - 98.32 | 0.3771 times | Tue 18 August 2026 | 95.28 (0.58%) | 95.18 | 94.89 - 95.42 | 2.786 times | Mon 17 August 2026 | 94.73 (1.06%) | 93.75 | 93.53 - 94.73 | 0.3311 times | Fri 14 August 2026 | 93.74 (-0.58%) | 93.47 | 93.28 - 93.76 | 0.2611 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 95.07 and 97.57
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.5891 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.5124 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 1.1669 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 6.5579 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0957 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.2047 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2459 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0473 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.4252 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.1549 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 0.3762 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 93.05 and 102.1
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.32 (7.4%) | 90.11 | 89.77 - 98.82 | 5.0055 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.6406 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5647 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4574 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4587 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7999 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3957 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.6068 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.5034 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5672 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.3294 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 96.62 |
| 20 day DMA | 94.92 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92 |
| 100 day DMA | 86.99 |
| 150 day DMA | 84.66 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.95 | 97.65 |
| 12 day EMA | 96.52 | 96.56 | 96.2 |
| 20 day EMA | 95.34 | 95.24 | 94.89 |
| 35 day EMA | 93.63 | 93.47 | 93.17 |
| 50 day EMA | 91.96 | 91.78 | 91.5 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 98.05 | 97.65 |
| 12 day SMA | 96.62 | 96.42 | 96.03 |
| 20 day SMA | 94.92 | 94.59 | 94.21 |
| 35 day SMA | 92.93 | 92.76 | 92.55 |
| 50 day SMA | 92 | 91.77 | 91.49 |
| 100 day SMA | 86.99 | 86.82 | 86.64 |
| 150 day SMA | 84.66 | 84.58 | 84.48 |
| 200 day SMA | 83.93 | 83.84 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.