Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 53.54 and 57.94
| Daily Target 1 | 52.71 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 61.51 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.01 (-4.37%) | 59.86 | 55.46 - 59.86 | 1.791 times |
| Mon 07 April 2025 | 58.57 (-0.81%) | 57.17 | 56.55 - 59.23 | 2.9104 times |
| Fri 04 April 2025 | 59.05 (-4.42%) | 60.50 | 58.69 - 60.74 | 0.8134 times |
| Thu 03 April 2025 | 61.78 (-2.4%) | 61.65 | 61.65 - 62.43 | 0.8955 times |
| Wed 02 April 2025 | 63.30 (1.95%) | 61.43 | 61.43 - 63.41 | 0.7761 times |
| Tue 01 April 2025 | 62.09 (-2.13%) | 63.15 | 61.89 - 63.44 | 0.7015 times |
| Mon 31 March 2025 | 63.44 (-1.11%) | 63.23 | 62.51 - 63.66 | 1.2164 times |
| Fri 28 March 2025 | 64.15 (-1.14%) | 64.56 | 63.85 - 64.64 | 0.2985 times |
| Wed 26 March 2025 | 64.89 (-3.15%) | 65.35 | 64.88 - 65.35 | 0.291 times |
| Mon 24 March 2025 | 67.00 (1.12%) | 66.64 | 66.64 - 67.06 | 0.306 times |
| Fri 21 March 2025 | 66.26 (0.82%) | 65.21 | 65.21 - 66.26 | 0.4254 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 53.54 and 57.94
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.01 (-5.15%) | 57.17 | 55.46 - 59.86 | 1.6588 times |
| Fri 04 April 2025 | 59.05 (-7.95%) | 63.23 | 58.69 - 63.66 | 1.5535 times |
| Fri 28 March 2025 | 64.15 (-3.18%) | 66.64 | 63.85 - 67.06 | 0.316 times |
| Fri 21 March 2025 | 66.26 (1.01%) | 65.17 | 65.17 - 66.60 | 0.8294 times |
| Fri 14 March 2025 | 65.60 (-0.5%) | 65.56 | 64.44 - 66.96 | 1.335 times |
| Fri 07 March 2025 | 65.93 (-1.17%) | 66.92 | 64.83 - 66.99 | 1.0766 times |
| Fri 28 February 2025 | 66.71 (-2.06%) | 68.02 | 65.64 - 68.18 | 1.0954 times |
| Fri 21 February 2025 | 68.11 (0.21%) | 68.46 | 67.51 - 68.58 | 0.4081 times |
| Fri 14 February 2025 | 67.97 (0.15%) | 67.42 | 66.49 - 68.32 | 0.9532 times |
| Fri 07 February 2025 | 67.87 (-2.15%) | 68.10 | 67.81 - 70.57 | 0.7741 times |
| Fri 31 January 2025 | 69.36 (0.46%) | 68.51 | 68.51 - 70.27 | 0.761 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 51.75 and 59.73
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.01 (-11.71%) | 63.15 | 55.46 - 63.44 | 0.6984 times |
| Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0003 times |
| Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8108 times |
| Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.0578 times |
| Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5958 times |
| Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.9224 times |
| Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.6046 times |
| Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.3195 times |
| Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 1.042 times |
| Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.9484 times |
| Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.8597 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.13 |
| 50 day DMA | 66.24 |
| 100 day DMA | 67.45 |
| 150 day DMA | 68.14 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 60.65 | 61.69 |
| 12 day EMA | 61.61 | 62.63 | 63.37 |
| 20 day EMA | 63.02 | 63.76 | 64.31 |
| 35 day EMA | 64.6 | 65.11 | 65.49 |
| 50 day EMA | 65.75 | 66.15 | 66.46 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 60.96 | 61.93 |
| 12 day SMA | 62.69 | 63.53 | 64.11 |
| 20 day SMA | 63.9 | 64.4 | 64.74 |
| 35 day SMA | 65.13 | 65.48 | 65.74 |
| 50 day SMA | 66.24 | 66.5 | 66.71 |
| 100 day SMA | 67.45 | 67.58 | 67.68 |
| 150 day SMA | 68.14 | 68.25 | 68.33 |
| 200 day SMA | 68.1 | 68.14 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.