DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 64.8 and 65.49

Daily Target 164.23
Daily Target 264.68
Daily Target 364.916666666667
Daily Target 465.37
Daily Target 565.61

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Wed 27 March 2024 65.14 (0.98%) 64.86 64.46 - 65.15 1.2938 times
Tue 26 March 2024 64.51 (-0.26%) 64.91 64.49 - 64.91 1.309 times
Mon 25 March 2024 64.68 (-0.31%) 64.76 64.57 - 64.87 0.624 times
Fri 22 March 2024 64.88 (-0.46%) 65.25 64.76 - 65.25 0.761 times
Thu 21 March 2024 65.18 (0.37%) 65.30 65.18 - 65.46 2.3896 times
Wed 20 March 2024 64.94 (0.54%) 64.34 63.95 - 64.94 0.5479 times
Tue 19 March 2024 64.59 (0.89%) 63.81 63.81 - 64.71 0.8219 times
Mon 18 March 2024 64.02 (-0.08%) 64.26 63.80 - 64.50 0.7458 times
Fri 15 March 2024 64.07 (0.05%) 64.00 64.00 - 64.37 0.3653 times
Thu 14 March 2024 64.04 (-2.09%) 64.87 63.69 - 64.87 1.1416 times
Wed 13 March 2024 65.41 (-0.08%) 65.53 65.19 - 65.94 1.2177 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 64.8 and 65.49

Weekly Target 164.23
Weekly Target 264.68
Weekly Target 364.916666666667
Weekly Target 465.37
Weekly Target 565.61

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Wed 27 March 2024 65.14 (0.4%) 64.76 64.46 - 65.15 0.3244 times
Fri 22 March 2024 64.88 (1.26%) 64.26 63.80 - 65.46 0.5294 times
Fri 15 March 2024 64.07 (-4.2%) 67.10 63.69 - 67.10 0.5783 times
Fri 08 March 2024 66.88 (-0.61%) 67.55 65.99 - 67.76 4.4033 times
Fri 01 March 2024 67.29 (4.16%) 64.43 64.43 - 67.68 1.097 times
Fri 23 February 2024 64.60 (-0.06%) 64.22 63.20 - 64.69 0.2693 times
Fri 16 February 2024 64.64 (0.76%) 64.18 61.86 - 65.09 0.664 times
Fri 09 February 2024 64.15 (0.03%) 63.60 63.28 - 64.72 0.6304 times
Fri 02 February 2024 64.13 (-1.03%) 64.75 63.57 - 65.93 0.661 times
Fri 26 January 2024 64.80 (0.48%) 64.55 64.55 - 65.81 0.843 times
Fri 19 January 2024 64.49 (-0.78%) 64.44 63.78 - 64.97 0.5003 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 62.38 and 66.45

Monthly Target 161.46
Monthly Target 263.3
Monthly Target 365.53
Monthly Target 467.37
Monthly Target 569.6

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Wed 27 March 2024 65.14 (-0.64%) 65.72 63.69 - 67.76 1.839 times
Thu 29 February 2024 65.56 (1.94%) 64.14 61.86 - 67.03 0.8121 times
Wed 31 January 2024 64.31 (-2.32%) 65.60 63.78 - 67.05 1.3357 times
Fri 29 December 2023 65.84 (12.35%) 58.62 58.54 - 67.10 1.257 times
Thu 30 November 2023 58.60 (9.35%) 53.57 53.16 - 58.91 0.7355 times
Tue 31 October 2023 53.59 (-6.05%) 56.90 52.47 - 57.77 0.7422 times
Fri 29 September 2023 57.04 (-7.34%) 61.96 57.01 - 62.28 1.6168 times
Thu 31 August 2023 61.56 (-2.98%) 62.69 59.93 - 62.69 0.5682 times
Mon 31 July 2023 63.45 (3.52%) 61.04 59.69 - 64.16 0.4141 times
Fri 30 June 2023 61.29 (1.64%) 60.02 59.65 - 63.78 0.6796 times
Wed 31 May 2023 60.30 (-3.67%) 62.65 59.92 - 64.35 0.565 times

 monthly chart DynamicBiotech

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 64.88
12 day DMA 64.74
20 day DMA 65.44
35 day DMA 65.02
50 day DMA 64.96
100 day DMA 63.09
150 day DMA 61.26
200 day DMA 61.39

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8564.7164.81
12 day EMA64.9564.9164.98
20 day EMA65.0465.0365.09
35 day EMA65.0665.0565.08
50 day EMA64.9764.9664.98

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8864.8464.85
12 day SMA64.7464.8265.02
20 day SMA65.4465.565.61
35 day SMA65.0265.0164.99
50 day SMA64.9664.9564.96
100 day SMA63.096362.9
150 day SMA61.2661.2361.21
200 day SMA61.3961.3761.37
Back to top | Use Dark Theme