Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 69.08 and 70.21
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.43 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.56 (1.46%) | 68.60 | 68.60 - 69.73 | 1.0404 times | Thu 21 November 2024 | 68.56 (1.36%) | 68.03 | 67.41 - 68.81 | 0.9899 times | Wed 20 November 2024 | 67.64 (1.58%) | 66.42 | 66.39 - 67.64 | 3.6465 times | Tue 19 November 2024 | 66.59 (1%) | 64.88 | 64.88 - 66.59 | 1.0808 times | Mon 18 November 2024 | 65.93 (-0.23%) | 65.95 | 65.70 - 66.35 | 0.8081 times | Fri 15 November 2024 | 66.08 (-4.04%) | 68.71 | 65.99 - 68.71 | 0.5455 times | Thu 14 November 2024 | 68.86 (-3.29%) | 70.70 | 68.81 - 70.70 | 0.4444 times | Wed 13 November 2024 | 71.20 (0.3%) | 71.37 | 71.19 - 71.92 | 0.5354 times | Tue 12 November 2024 | 70.99 (-1.73%) | 71.71 | 70.99 - 71.71 | 0.2525 times | Mon 11 November 2024 | 72.24 (0.4%) | 72.15 | 72.15 - 72.84 | 0.6566 times | Fri 08 November 2024 | 71.95 (0.39%) | 71.46 | 71.46 - 72.19 | 0.1313 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 67.22 and 72.07
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.56 (5.27%) | 65.95 | 64.88 - 69.73 | 2.2884 times | Fri 15 November 2024 | 66.08 (-8.16%) | 72.15 | 65.99 - 72.84 | 0.7363 times | Fri 08 November 2024 | 71.95 (4.06%) | 68.85 | 68.17 - 72.19 | 0.4491 times | Fri 01 November 2024 | 69.14 (3.02%) | 67.17 | 67.17 - 69.91 | 0.7913 times | Fri 25 October 2024 | 67.11 (-3.12%) | 68.81 | 67.11 - 68.81 | 0.5255 times | Fri 18 October 2024 | 69.27 (-0.12%) | 69.35 | 69.05 - 70.48 | 0.7088 times | Fri 11 October 2024 | 69.35 (-0.23%) | 69.28 | 67.51 - 69.35 | 0.5377 times | Fri 04 October 2024 | 69.51 (-0.43%) | 69.22 | 68.54 - 70.10 | 0.7455 times | Fri 27 September 2024 | 69.81 (-2.16%) | 71.58 | 68.46 - 71.58 | 2.3648 times | Fri 20 September 2024 | 71.35 (0.31%) | 70.80 | 70.80 - 72.45 | 0.8524 times | Fri 13 September 2024 | 71.13 (4.57%) | 68.10 | 68.10 - 71.13 | 0.6233 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 67.22 and 75.18
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.56 (1.99%) | 68.60 | 64.88 - 72.84 | 0.5655 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.4294 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 0.9372 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 0.7401 times | Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.3838 times | Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.6106 times | Fri 31 May 2024 | 63.29 (3.98%) | 62.29 | 62.00 - 65.65 | 0.842 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 1.7688 times | Thu 28 March 2024 | 64.72 (-1.28%) | 65.72 | 63.69 - 67.76 | 1.8941 times | Thu 29 February 2024 | 65.56 (1.94%) | 64.14 | 61.86 - 67.03 | 0.8283 times | Wed 31 January 2024 | 64.31 (-2.32%) | 65.60 | 63.78 - 67.05 | 1.3624 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 69.27 |
| 20 day DMA | 69.21 |
| 35 day DMA | 68.95 |
| 50 day DMA | 69.3 |
| 100 day DMA | 69.36 |
| 150 day DMA | 67.58 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 67.89 | 67.55 |
| 12 day EMA | 68.66 | 68.5 | 68.49 |
| 20 day EMA | 68.87 | 68.8 | 68.83 |
| 35 day EMA | 69.17 | 69.15 | 69.19 |
| 50 day EMA | 69.2 | 69.19 | 69.22 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 66.96 | 67.02 |
| 12 day SMA | 69.27 | 69.37 | 69.45 |
| 20 day SMA | 69.21 | 69.08 | 69.02 |
| 35 day SMA | 68.95 | 68.95 | 68.96 |
| 50 day SMA | 69.3 | 69.34 | 69.36 |
| 100 day SMA | 69.36 | 69.31 | 69.27 |
| 150 day SMA | 67.58 | 67.52 | 67.47 |
| 200 day SMA | 66.66 | 66.63 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.