Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.82 and 49.31
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.42 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.2657 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 1.3946 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.5896 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.2431 times | Mon 23 March 2026 | 47.57 (0.78%) | 47.58 | 47.33 - 47.92 | 2.3992 times | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.7371 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 1.2773 times | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.6847 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 1.5249 times | Fri 13 March 2026 | 48.91 (0.39%) | 48.97 | 48.79 - 48.97 | 0.8838 times | Thu 12 March 2026 | 48.72 (0.14%) | 48.42 | 48.30 - 49.13 | 4.3002 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.14 and 49.98
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.4937 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4263 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0412 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0358 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6056 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1944 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2096 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.9415 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6701 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3819 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.5061 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.24 and 49.92
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.95 (-3.96%) | 50.88 | 47.20 - 50.88 | 1.2452 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7512 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8073 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8342 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5584 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7767 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.203 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4091 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8742 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5408 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.32 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.88 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.35 | 48.18 |
| 12 day EMA | 48.55 | 48.48 | 48.44 |
| 20 day EMA | 48.71 | 48.69 | 48.69 |
| 35 day EMA | 48.58 | 48.56 | 48.55 |
| 50 day EMA | 48.55 | 48.53 | 48.52 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.03 | 47.86 |
| 12 day SMA | 48.43 | 48.39 | 48.4 |
| 20 day SMA | 48.82 | 48.9 | 48.98 |
| 35 day SMA | 49.45 | 49.46 | 49.48 |
| 50 day SMA | 48.88 | 48.83 | 48.77 |
| 100 day SMA | 46.78 | 46.72 | 46.67 |
| 150 day SMA | 46.63 | 46.62 | 46.62 |
| 200 day SMA | 46.9 | 46.9 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.