DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong Daily Stock price targets for DynamicFood PBJ are 47.41 and 47.6

Daily Target 147.35
Daily Target 247.46
Daily Target 347.543333333333
Daily Target 447.65
Daily Target 547.73

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Fri 15 August 2025 47.56 (0.21%) 47.59 47.44 - 47.63 0.9639 times
Thu 14 August 2025 47.46 (-1.39%) 47.62 47.40 - 47.64 0.6325 times
Wed 13 August 2025 48.13 (-0.21%) 47.96 47.61 - 48.13 0.9639 times
Tue 12 August 2025 48.23 (0.58%) 48.06 47.95 - 48.23 0.4669 times
Mon 11 August 2025 47.95 (-0.35%) 47.97 47.85 - 48.02 0.6476 times
Fri 08 August 2025 48.12 (0.42%) 48.18 48.05 - 48.31 0.6777 times
Thu 07 August 2025 47.92 (0.06%) 47.98 47.44 - 47.98 0.8133 times
Wed 06 August 2025 47.89 (0.95%) 47.62 47.46 - 47.99 2.0783 times
Tue 05 August 2025 47.44 (-0.63%) 47.90 47.42 - 48.07 0.7229 times
Fri 01 August 2025 47.74 (-0.1%) 47.74 47.52 - 47.80 2.0331 times
Thu 31 July 2025 47.79 (-0.91%) 48.00 47.73 - 48.04 1.2651 times

 Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 47.07 and 47.9

Weekly Target 146.9
Weekly Target 247.23
Weekly Target 347.73
Weekly Target 448.06
Weekly Target 548.56

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Fri 15 August 2025 47.56 (-1.16%) 47.97 47.40 - 48.23 0.5069 times
Fri 08 August 2025 48.12 (0.8%) 47.90 47.42 - 48.31 0.5921 times
Fri 01 August 2025 47.74 (-1.91%) 48.52 47.52 - 48.69 0.8601 times
Fri 25 July 2025 48.67 (1.12%) 48.20 48.11 - 49.33 0.5381 times
Fri 18 July 2025 48.13 (0.88%) 47.73 47.30 - 48.52 0.516 times
Fri 11 July 2025 47.71 (-0.71%) 47.98 47.42 - 48.18 0.8352 times
Thu 03 July 2025 48.05 (2.3%) 46.89 46.89 - 48.11 3.5962 times
Fri 27 June 2025 46.97 (-0.72%) 47.43 46.63 - 47.73 1.5749 times
Fri 20 June 2025 47.31 (1.02%) 47.01 46.88 - 47.47 0.5526 times
Fri 13 June 2025 46.83 (-1.76%) 47.65 46.63 - 47.65 0.428 times
Fri 06 June 2025 47.67 (-1.73%) 48.43 47.26 - 48.45 0.5776 times

 weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 47.03 and 47.94

Monthly Target 146.85
Monthly Target 247.2
Monthly Target 347.756666666667
Monthly Target 448.11
Monthly Target 548.67

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Fri 15 August 2025 47.56 (-0.48%) 47.74 47.40 - 48.31 0.3392 times
Thu 31 July 2025 47.79 (0.99%) 47.23 47.23 - 49.33 1.3972 times
Mon 30 June 2025 47.32 (-2.45%) 48.43 46.63 - 48.45 0.8643 times
Fri 30 May 2025 48.51 (2.64%) 47.17 46.71 - 48.58 0.5115 times
Wed 30 April 2025 47.26 (2.81%) 45.95 42.57 - 47.26 1.4365 times
Mon 31 March 2025 45.97 (-2.59%) 47.23 43.84 - 47.23 0.6649 times
Fri 28 February 2025 47.19 (-1.3%) 46.93 46.65 - 48.25 1.2019 times
Fri 31 January 2025 47.81 (2.86%) 46.58 45.07 - 48.52 1.0749 times
Tue 31 December 2024 46.48 (-5.03%) 48.69 46.09 - 49.27 1.7348 times
Tue 26 November 2024 48.94 (5.77%) 46.47 46.42 - 49.09 0.7749 times
Thu 31 October 2024 46.27 (-4.3%) 48.17 46.27 - 48.43 1.0354 times

 monthly chart DynamicFood

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.87
20 day DMA 48.09
35 day DMA 47.93
50 day DMA 47.72
100 day DMA 47.15
150 day DMA 46.96
200 day DMA 47.06

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7747.8748.07
12 day EMA47.8947.9548.04
20 day EMA47.9247.9648.01
35 day EMA47.8647.8847.9
50 day EMA47.7847.7947.8

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.9848.07
12 day SMA47.8747.9147.96
20 day SMA48.0948.1348.15
35 day SMA47.9347.947.91
50 day SMA47.7247.7447.76
100 day SMA47.1547.1247.1
150 day SMA46.9646.9546.94
200 day SMA47.0647.0747.07
Back to top | Use Dark Theme