Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.12 and 48.59
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.476666666667 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.95 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (0.04%) | 48.71 | 48.26 - 48.73 | 0.4708 times | Thu 21 May 2026 | 48.42 (-0.62%) | 48.42 | 48.20 - 48.42 | 0.1709 times | Wed 20 May 2026 | 48.72 (0.23%) | 48.46 | 48.17 - 48.72 | 1.1509 times | Tue 19 May 2026 | 48.61 (0.45%) | 48.37 | 48.37 - 48.98 | 0.8587 times | Mon 18 May 2026 | 48.39 (0.83%) | 47.96 | 47.96 - 48.62 | 1.6821 times | Fri 15 May 2026 | 47.99 (-0.74%) | 48.42 | 47.99 - 48.42 | 0.5507 times | Thu 14 May 2026 | 48.35 (-0.53%) | 48.66 | 48.35 - 48.85 | 0.7425 times | Wed 13 May 2026 | 48.61 (0.29%) | 48.30 | 48.16 - 48.67 | 0.9246 times | Tue 12 May 2026 | 48.47 (0%) | 48.53 | 48.16 - 48.69 | 1.8662 times | Mon 11 May 2026 | 48.47 (-0.76%) | 48.85 | 48.46 - 48.85 | 1.5825 times | Fri 08 May 2026 | 48.84 (0.62%) | 48.97 | 48.62 - 48.98 | 1.0787 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.2 and 49.22
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.5811 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.7599 times | Fri 08 May 2026 | 48.84 (-1.29%) | 49.91 | 48.24 - 49.91 | 0.5511 times | Wed 06 May 2026 | 49.48 (-0.98%) | 49.94 | 49.41 - 50.22 | 0.2224 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 0.9571 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.0145 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.4648 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.3593 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.261 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.8288 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.7156 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.04 and 49.36
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (-3.62%) | 50.24 | 47.96 - 50.28 | 0.4119 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0788 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3742 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7024 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7848 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8109 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5428 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.755 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1415 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3977 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8498 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.51 | 48.55 |
| 12 day EMA | 48.64 | 48.68 | 48.73 |
| 20 day EMA | 48.83 | 48.87 | 48.92 |
| 35 day EMA | 48.91 | 48.94 | 48.97 |
| 50 day EMA | 49.02 | 49.04 | 49.07 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.43 | 48.41 |
| 12 day SMA | 48.49 | 48.58 | 48.66 |
| 20 day SMA | 48.99 | 49.05 | 49.11 |
| 35 day SMA | 49.3 | 49.34 | 49.38 |
| 50 day SMA | 49.11 | 49.12 | 49.12 |
| 100 day SMA | 48.65 | 48.61 | 48.58 |
| 150 day SMA | 47.33 | 47.31 | 47.29 |
| 200 day SMA | 47.23 | 47.22 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.