Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.08 and 48.39
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.14 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.45 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.19 (0.77%) | 48.17 | 47.96 - 48.27 | 0.4124 times | Thu 27 August 2026 | 47.82 (-1.5%) | 48.22 | 47.75 - 48.22 | 0.5868 times | Wed 26 August 2026 | 48.55 (-0.33%) | 48.77 | 48.55 - 48.78 | 0.3172 times | Tue 25 August 2026 | 48.71 (-0.57%) | 48.71 | 48.48 - 48.74 | 0.5789 times | Mon 24 August 2026 | 48.99 (0.78%) | 48.95 | 48.86 - 49.09 | 0.2696 times | Fri 21 August 2026 | 48.61 (0.43%) | 48.40 | 48.30 - 48.61 | 0.6741 times | Thu 20 August 2026 | 48.40 (-0.08%) | 48.29 | 48.29 - 48.66 | 5.6861 times | Wed 19 August 2026 | 48.44 (0.77%) | 48.57 | 48.44 - 48.76 | 0.155 times | Tue 18 August 2026 | 48.07 (0.61%) | 48.14 | 48.07 - 48.30 | 0.7018 times | Mon 17 August 2026 | 47.78 (-0.54%) | 47.74 | 47.66 - 47.88 | 0.6181 times | Fri 14 August 2026 | 48.04 (0.02%) | 47.92 | 47.92 - 48.10 | 0.7137 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.3 and 48.64
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2761 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9994 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.7697 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.3192 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2625 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.035 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4701 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5711 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 2.06 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.2369 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 0.5345 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.61 and 49.67
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.19 (0.98%) | 47.69 | 47.03 - 49.09 | 1.9058 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0655 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4247 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4679 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0517 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3398 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6597 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7651 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7906 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5292 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7361 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.33 | 48.58 |
| 12 day EMA | 48.24 | 48.25 | 48.33 |
| 20 day EMA | 48.15 | 48.15 | 48.19 |
| 35 day EMA | 48.04 | 48.03 | 48.04 |
| 50 day EMA | 47.97 | 47.96 | 47.97 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.54 | 48.65 |
| 12 day SMA | 48.3 | 48.23 | 48.18 |
| 20 day SMA | 47.94 | 47.92 | 47.95 |
| 35 day SMA | 48.12 | 48.13 | 48.15 |
| 50 day SMA | 47.97 | 47.93 | 47.91 |
| 100 day SMA | 48.33 | 48.36 | 48.38 |
| 150 day SMA | 48.66 | 48.66 | 48.66 |
| 200 day SMA | 47.8 | 47.78 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.