Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.56 and 48.08
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.17 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.82 (0.93%) | 47.39 | 47.30 - 47.82 | 0.7751 times | Thu 29 January 2026 | 47.38 (0.11%) | 47.43 | 47.38 - 47.71 | 0.3452 times | Wed 28 January 2026 | 47.33 (-0.94%) | 47.78 | 47.14 - 47.89 | 0.2393 times | Tue 27 January 2026 | 47.78 (1.44%) | 47.14 | 47.14 - 47.78 | 1.3084 times | Mon 26 January 2026 | 47.10 (0.38%) | 47.01 | 47.01 - 47.34 | 0.4952 times | Fri 23 January 2026 | 46.92 (0.45%) | 46.70 | 46.60 - 46.93 | 2.2892 times | Thu 22 January 2026 | 46.71 (-0.43%) | 46.90 | 46.62 - 47.00 | 0.8454 times | Wed 21 January 2026 | 46.91 (0.58%) | 46.52 | 46.52 - 46.91 | 0.7771 times | Tue 20 January 2026 | 46.64 (0.56%) | 46.18 | 46.11 - 46.65 | 0.2803 times | Fri 16 January 2026 | 46.38 (-0.56%) | 46.37 | 46.23 - 46.45 | 2.6448 times | Thu 15 January 2026 | 46.64 (0.89%) | 46.24 | 46.00 - 46.66 | 0.453 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.42 and 48.3
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.6993 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.9268 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 2.4172 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.6169 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.5948 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.5209 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.6756 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.5523 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.644 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3522 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8342 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.86 and 49.86
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.9818 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.0145 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6791 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.9446 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.6792 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4975 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.0632 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6577 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3892 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.0931 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.506 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.26 | 47.2 |
| 12 day EMA | 46.92 | 46.76 | 46.65 |
| 20 day EMA | 46.49 | 46.35 | 46.24 |
| 35 day EMA | 45.95 | 45.84 | 45.75 |
| 50 day EMA | 45.51 | 45.42 | 45.34 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.3 | 47.17 |
| 12 day SMA | 46.99 | 46.8 | 46.63 |
| 20 day SMA | 46.09 | 45.94 | 45.82 |
| 35 day SMA | 45.74 | 45.65 | 45.57 |
| 50 day SMA | 45.43 | 45.35 | 45.29 |
| 100 day SMA | 45.43 | 45.43 | 45.43 |
| 150 day SMA | 46.24 | 46.23 | 46.23 |
| 200 day SMA | 46.44 | 46.43 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.