Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.41 and 47.6
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.73 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.56 (0.21%) | 47.59 | 47.44 - 47.63 | 0.9639 times |
| Thu 14 August 2025 | 47.46 (-1.39%) | 47.62 | 47.40 - 47.64 | 0.6325 times |
| Wed 13 August 2025 | 48.13 (-0.21%) | 47.96 | 47.61 - 48.13 | 0.9639 times |
| Tue 12 August 2025 | 48.23 (0.58%) | 48.06 | 47.95 - 48.23 | 0.4669 times |
| Mon 11 August 2025 | 47.95 (-0.35%) | 47.97 | 47.85 - 48.02 | 0.6476 times |
| Fri 08 August 2025 | 48.12 (0.42%) | 48.18 | 48.05 - 48.31 | 0.6777 times |
| Thu 07 August 2025 | 47.92 (0.06%) | 47.98 | 47.44 - 47.98 | 0.8133 times |
| Wed 06 August 2025 | 47.89 (0.95%) | 47.62 | 47.46 - 47.99 | 2.0783 times |
| Tue 05 August 2025 | 47.44 (-0.63%) | 47.90 | 47.42 - 48.07 | 0.7229 times |
| Fri 01 August 2025 | 47.74 (-0.1%) | 47.74 | 47.52 - 47.80 | 2.0331 times |
| Thu 31 July 2025 | 47.79 (-0.91%) | 48.00 | 47.73 - 48.04 | 1.2651 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.07 and 47.9
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.56 (-1.16%) | 47.97 | 47.40 - 48.23 | 0.5069 times |
| Fri 08 August 2025 | 48.12 (0.8%) | 47.90 | 47.42 - 48.31 | 0.5921 times |
| Fri 01 August 2025 | 47.74 (-1.91%) | 48.52 | 47.52 - 48.69 | 0.8601 times |
| Fri 25 July 2025 | 48.67 (1.12%) | 48.20 | 48.11 - 49.33 | 0.5381 times |
| Fri 18 July 2025 | 48.13 (0.88%) | 47.73 | 47.30 - 48.52 | 0.516 times |
| Fri 11 July 2025 | 47.71 (-0.71%) | 47.98 | 47.42 - 48.18 | 0.8352 times |
| Thu 03 July 2025 | 48.05 (2.3%) | 46.89 | 46.89 - 48.11 | 3.5962 times |
| Fri 27 June 2025 | 46.97 (-0.72%) | 47.43 | 46.63 - 47.73 | 1.5749 times |
| Fri 20 June 2025 | 47.31 (1.02%) | 47.01 | 46.88 - 47.47 | 0.5526 times |
| Fri 13 June 2025 | 46.83 (-1.76%) | 47.65 | 46.63 - 47.65 | 0.428 times |
| Fri 06 June 2025 | 47.67 (-1.73%) | 48.43 | 47.26 - 48.45 | 0.5776 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.03 and 47.94
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.56 (-0.48%) | 47.74 | 47.40 - 48.31 | 0.3392 times |
| Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.3972 times |
| Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.8643 times |
| Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.5115 times |
| Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.4365 times |
| Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.6649 times |
| Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.2019 times |
| Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 1.0749 times |
| Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.7348 times |
| Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.7749 times |
| Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 1.0354 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.96 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.87 | 48.07 |
| 12 day EMA | 47.89 | 47.95 | 48.04 |
| 20 day EMA | 47.92 | 47.96 | 48.01 |
| 35 day EMA | 47.86 | 47.88 | 47.9 |
| 50 day EMA | 47.78 | 47.79 | 47.8 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.98 | 48.07 |
| 12 day SMA | 47.87 | 47.91 | 47.96 |
| 20 day SMA | 48.09 | 48.13 | 48.15 |
| 35 day SMA | 47.93 | 47.9 | 47.91 |
| 50 day SMA | 47.72 | 47.74 | 47.76 |
| 100 day SMA | 47.15 | 47.12 | 47.1 |
| 150 day SMA | 46.96 | 46.95 | 46.94 |
| 200 day SMA | 47.06 | 47.07 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.