Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.31 and 47.69
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.373333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 47.75 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.50 (0.81%) | 47.12 | 47.12 - 47.50 | 0.2157 times | Thu 18 April 2024 | 47.12 (0.19%) | 47.12 | 47.08 - 47.28 | 0.1901 times | Wed 17 April 2024 | 47.03 (-0.3%) | 47.58 | 46.90 - 47.58 | 0.3916 times | Tue 16 April 2024 | 47.17 (0.13%) | 47.11 | 46.94 - 47.28 | 0.2355 times | Mon 15 April 2024 | 47.11 (-0.93%) | 47.87 | 46.97 - 47.87 | 0.5108 times | Fri 12 April 2024 | 47.55 (-1.51%) | 48.10 | 47.40 - 48.10 | 0.3973 times | Thu 11 April 2024 | 48.28 (0.31%) | 48.29 | 48.02 - 48.35 | 0.3235 times | Wed 10 April 2024 | 48.13 (-0.35%) | 47.72 | 47.72 - 48.13 | 0.3377 times | Tue 09 April 2024 | 48.30 (-0.21%) | 48.45 | 48.10 - 48.50 | 0.7293 times | Mon 08 April 2024 | 48.40 (0.21%) | 48.30 | 48.28 - 48.47 | 6.6686 times | Fri 05 April 2024 | 48.30 (0.84%) | 47.81 | 47.81 - 48.31 | 0.8002 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.72 and 47.69
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.50 (-0.11%) | 47.87 | 46.90 - 47.87 | 0.6255 times | Fri 12 April 2024 | 47.55 (-1.55%) | 48.30 | 47.40 - 48.50 | 3.4265 times | Fri 05 April 2024 | 48.30 (-0.86%) | 48.75 | 47.81 - 48.81 | 0.7382 times | Thu 28 March 2024 | 48.72 (0.04%) | 48.81 | 48.48 - 49.00 | 0.5623 times | Fri 22 March 2024 | 48.70 (2.33%) | 47.45 | 47.45 - 48.81 | 0.9762 times | Fri 15 March 2024 | 47.59 (1.23%) | 46.87 | 46.86 - 47.84 | 0.6749 times | Fri 08 March 2024 | 47.01 (1.05%) | 46.73 | 46.23 - 47.22 | 1.0498 times | Fri 01 March 2024 | 46.52 (1.57%) | 45.93 | 45.78 - 46.69 | 0.7658 times | Fri 23 February 2024 | 45.80 (1.28%) | 45.23 | 45.09 - 45.92 | 0.4105 times | Fri 16 February 2024 | 45.22 (0.82%) | 44.94 | 44.53 - 45.61 | 0.7704 times | Fri 09 February 2024 | 44.85 (-1.47%) | 45.35 | 44.78 - 45.35 | 1.0268 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.25 and 48.16
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.50 (-2.5%) | 48.75 | 46.90 - 48.81 | 0.5823 times | Thu 28 March 2024 | 48.72 (4.95%) | 46.53 | 46.23 - 49.00 | 0.4231 times | Thu 29 February 2024 | 46.42 (3.55%) | 44.94 | 44.53 - 46.49 | 0.387 times | Wed 31 January 2024 | 44.83 (-2.22%) | 45.64 | 44.40 - 46.27 | 0.4744 times | Fri 29 December 2023 | 45.85 (3.97%) | 44.12 | 44.12 - 46.43 | 2.0223 times | Thu 30 November 2023 | 44.10 (6.99%) | 41.13 | 41.12 - 44.12 | 0.8138 times | Tue 31 October 2023 | 41.22 (-2.69%) | 42.10 | 40.05 - 42.20 | 0.7493 times | Fri 29 September 2023 | 42.36 (-4.72%) | 44.63 | 42.03 - 44.63 | 1.9112 times | Thu 31 August 2023 | 44.46 (-3.03%) | 45.73 | 43.67 - 46.34 | 1.2069 times | Mon 31 July 2023 | 45.85 (0.88%) | 45.33 | 44.80 - 46.53 | 1.4296 times | Fri 30 June 2023 | 45.45 (0.87%) | 45.10 | 44.74 - 46.57 | 1.3849 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.73 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.29 | 47.37 |
| 12 day EMA | 47.62 | 47.64 | 47.73 |
| 20 day EMA | 47.68 | 47.7 | 47.76 |
| 35 day EMA | 47.36 | 47.35 | 47.36 |
| 50 day EMA | 46.9 | 46.88 | 46.87 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.2 | 47.43 |
| 12 day SMA | 47.73 | 47.79 | 47.89 |
| 20 day SMA | 48.05 | 48.11 | 48.18 |
| 35 day SMA | 47.73 | 47.7 | 47.67 |
| 50 day SMA | 47.05 | 46.99 | 46.95 |
| 100 day SMA | 46.15 | 46.11 | 46.08 |
| 150 day SMA | 44.79 | 44.76 | 44.74 |
| 200 day SMA | 44.78 | 44.77 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.