DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong Daily Stock price targets for DynamicFood PBJ are 44.89 and 45.59

Daily Target 144.74
Daily Target 245.03
Daily Target 345.436666666667
Daily Target 445.73
Daily Target 546.14

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Fri 28 March 2025 45.33 (-0.66%) 45.84 45.14 - 45.84 0.8214 times
Wed 26 March 2025 45.63 (0.35%) 45.45 45.42 - 45.63 0.6571 times
Mon 24 March 2025 45.47 (1.07%) 45.05 45.05 - 45.47 0.9651 times
Fri 21 March 2025 44.99 (-0.27%) 44.66 44.66 - 44.99 0.3696 times
Thu 20 March 2025 45.11 (-0.51%) 45.23 45.08 - 45.23 0.2259 times
Wed 19 March 2025 45.34 (0.47%) 45.10 45.03 - 45.36 1.4168 times
Tue 18 March 2025 45.13 (-0.92%) 45.35 45.13 - 45.35 0.7392 times
Mon 17 March 2025 45.55 (1.9%) 44.74 44.73 - 45.60 0.9446 times
Fri 14 March 2025 44.70 (1.25%) 44.33 44.33 - 44.72 1.6222 times
Thu 13 March 2025 44.15 (-1.38%) 44.52 43.84 - 44.52 2.2382 times
Wed 12 March 2025 44.77 (-0.6%) 44.98 44.55 - 44.99 2.8337 times

 Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 45.19 and 45.98

Weekly Target 144.62
Weekly Target 244.97
Weekly Target 345.406666666667
Weekly Target 445.76
Weekly Target 546.2

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Fri 28 March 2025 45.33 (0.76%) 45.05 45.05 - 45.84 0.2466 times
Fri 21 March 2025 44.99 (0.65%) 44.74 44.66 - 45.60 0.3731 times
Fri 14 March 2025 44.70 (-2.68%) 45.65 43.84 - 45.83 1.1275 times
Fri 07 March 2025 45.93 (-2.67%) 47.23 45.11 - 47.23 0.8866 times
Fri 28 February 2025 47.19 (-0.59%) 47.19 46.65 - 47.67 0.9244 times
Fri 21 February 2025 47.47 (-0.52%) 47.67 47.25 - 47.87 1.0467 times
Fri 14 February 2025 47.72 (1.1%) 47.25 46.86 - 48.25 1.2519 times
Fri 07 February 2025 47.20 (-1.28%) 46.93 46.93 - 47.78 1.654 times
Fri 31 January 2025 47.81 (2.27%) 46.73 46.73 - 48.52 1.884 times
Fri 24 January 2025 46.75 (0.13%) 46.92 46.27 - 46.92 0.6052 times
Fri 17 January 2025 46.69 (0%) 46.46 46.46 - 46.69 0.0746 times

 weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 42.89 and 46.28

Monthly Target 142.08
Monthly Target 243.7
Monthly Target 345.466666666667
Monthly Target 447.09
Monthly Target 548.86

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Fri 28 March 2025 45.33 (-3.94%) 47.23 43.84 - 47.23 0.5464 times
Fri 28 February 2025 47.19 (-1.3%) 46.93 46.65 - 48.25 1.0118 times
Fri 31 January 2025 47.81 (2.86%) 46.58 45.07 - 48.52 0.9048 times
Tue 31 December 2024 46.48 (-5.03%) 48.69 46.09 - 49.27 1.4603 times
Tue 26 November 2024 48.94 (5.77%) 46.47 46.42 - 49.09 0.6523 times
Thu 31 October 2024 46.27 (-4.3%) 48.17 46.27 - 48.43 0.8716 times
Mon 30 September 2024 48.35 (1.62%) 47.30 46.29 - 48.67 0.8144 times
Fri 30 August 2024 47.58 (2.59%) 46.25 44.75 - 47.63 0.9756 times
Wed 31 July 2024 46.38 (1.62%) 46.07 44.78 - 46.67 1.6464 times
Fri 28 June 2024 45.64 (-2.21%) 46.48 44.87 - 46.48 1.1163 times
Fri 31 May 2024 46.67 (-1.91%) 47.58 45.78 - 48.33 1.5957 times

 monthly chart DynamicFood

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.1
20 day DMA 45.49
35 day DMA 46.33
50 day DMA 46.56
100 day DMA 46.93
150 day DMA 47.1
200 day DMA 46.71

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3545.3645.22
12 day EMA45.3745.3845.33
20 day EMA45.645.6345.63
35 day EMA45.9245.9645.98
50 day EMA46.3946.4346.46

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.3145.21
12 day SMA45.145.145.12
20 day SMA45.4945.5845.67
35 day SMA46.3346.3946.45
50 day SMA46.5646.5746.57
100 day SMA46.9346.9546.96
150 day SMA47.147.147.1
200 day SMA46.7146.7246.72
Back to top | Use Dark Theme