Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 44.89 and 45.59
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.14 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.33 (-0.66%) | 45.84 | 45.14 - 45.84 | 0.8214 times |
| Wed 26 March 2025 | 45.63 (0.35%) | 45.45 | 45.42 - 45.63 | 0.6571 times |
| Mon 24 March 2025 | 45.47 (1.07%) | 45.05 | 45.05 - 45.47 | 0.9651 times |
| Fri 21 March 2025 | 44.99 (-0.27%) | 44.66 | 44.66 - 44.99 | 0.3696 times |
| Thu 20 March 2025 | 45.11 (-0.51%) | 45.23 | 45.08 - 45.23 | 0.2259 times |
| Wed 19 March 2025 | 45.34 (0.47%) | 45.10 | 45.03 - 45.36 | 1.4168 times |
| Tue 18 March 2025 | 45.13 (-0.92%) | 45.35 | 45.13 - 45.35 | 0.7392 times |
| Mon 17 March 2025 | 45.55 (1.9%) | 44.74 | 44.73 - 45.60 | 0.9446 times |
| Fri 14 March 2025 | 44.70 (1.25%) | 44.33 | 44.33 - 44.72 | 1.6222 times |
| Thu 13 March 2025 | 44.15 (-1.38%) | 44.52 | 43.84 - 44.52 | 2.2382 times |
| Wed 12 March 2025 | 44.77 (-0.6%) | 44.98 | 44.55 - 44.99 | 2.8337 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.19 and 45.98
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.33 (0.76%) | 45.05 | 45.05 - 45.84 | 0.2466 times |
| Fri 21 March 2025 | 44.99 (0.65%) | 44.74 | 44.66 - 45.60 | 0.3731 times |
| Fri 14 March 2025 | 44.70 (-2.68%) | 45.65 | 43.84 - 45.83 | 1.1275 times |
| Fri 07 March 2025 | 45.93 (-2.67%) | 47.23 | 45.11 - 47.23 | 0.8866 times |
| Fri 28 February 2025 | 47.19 (-0.59%) | 47.19 | 46.65 - 47.67 | 0.9244 times |
| Fri 21 February 2025 | 47.47 (-0.52%) | 47.67 | 47.25 - 47.87 | 1.0467 times |
| Fri 14 February 2025 | 47.72 (1.1%) | 47.25 | 46.86 - 48.25 | 1.2519 times |
| Fri 07 February 2025 | 47.20 (-1.28%) | 46.93 | 46.93 - 47.78 | 1.654 times |
| Fri 31 January 2025 | 47.81 (2.27%) | 46.73 | 46.73 - 48.52 | 1.884 times |
| Fri 24 January 2025 | 46.75 (0.13%) | 46.92 | 46.27 - 46.92 | 0.6052 times |
| Fri 17 January 2025 | 46.69 (0%) | 46.46 | 46.46 - 46.69 | 0.0746 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 42.89 and 46.28
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.33 (-3.94%) | 47.23 | 43.84 - 47.23 | 0.5464 times |
| Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0118 times |
| Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 0.9048 times |
| Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.4603 times |
| Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.6523 times |
| Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 0.8716 times |
| Mon 30 September 2024 | 48.35 (1.62%) | 47.30 | 46.29 - 48.67 | 0.8144 times |
| Fri 30 August 2024 | 47.58 (2.59%) | 46.25 | 44.75 - 47.63 | 0.9756 times |
| Wed 31 July 2024 | 46.38 (1.62%) | 46.07 | 44.78 - 46.67 | 1.6464 times |
| Fri 28 June 2024 | 45.64 (-2.21%) | 46.48 | 44.87 - 46.48 | 1.1163 times |
| Fri 31 May 2024 | 46.67 (-1.91%) | 47.58 | 45.78 - 48.33 | 1.5957 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.36 | 45.22 |
| 12 day EMA | 45.37 | 45.38 | 45.33 |
| 20 day EMA | 45.6 | 45.63 | 45.63 |
| 35 day EMA | 45.92 | 45.96 | 45.98 |
| 50 day EMA | 46.39 | 46.43 | 46.46 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.31 | 45.21 |
| 12 day SMA | 45.1 | 45.1 | 45.12 |
| 20 day SMA | 45.49 | 45.58 | 45.67 |
| 35 day SMA | 46.33 | 46.39 | 46.45 |
| 50 day SMA | 46.56 | 46.57 | 46.57 |
| 100 day SMA | 46.93 | 46.95 | 46.96 |
| 150 day SMA | 47.1 | 47.1 | 47.1 |
| 200 day SMA | 46.71 | 46.72 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.