SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.24 and 22.49

Daily Target 122.03
Daily Target 222.2
Daily Target 322.283333333333
Daily Target 422.45
Daily Target 522.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 22.36 (0.31%) 22.14 22.12 - 22.37 0.7467 times
Tue 01 April 2025 22.29 (0.54%) 22.28 22.12 - 22.30 1.6924 times
Mon 31 March 2025 22.17 (0.14%) 22.06 21.92 - 22.24 1.0768 times
Fri 28 March 2025 22.14 (-0.94%) 22.41 22.06 - 22.41 0.9824 times
Wed 26 March 2025 22.35 (-0.4%) 22.45 22.33 - 22.46 0.4925 times
Mon 24 March 2025 22.44 (0.09%) 22.50 22.41 - 22.50 1.0008 times
Fri 21 March 2025 22.42 (-0.31%) 22.34 22.23 - 22.47 0.4952 times
Thu 20 March 2025 22.49 (-0.04%) 22.43 22.39 - 22.64 1.137 times
Wed 19 March 2025 22.50 (0.94%) 22.34 22.34 - 22.58 1.4147 times
Tue 18 March 2025 22.29 (-0.8%) 22.47 22.21 - 22.47 0.9615 times
Mon 17 March 2025 22.47 (0.36%) 22.29 22.29 - 22.58 1.2575 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.14 and 22.59

Weekly Target 121.77
Weekly Target 222.06
Weekly Target 322.216666666667
Weekly Target 422.51
Weekly Target 522.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 22.36 (0.99%) 22.06 21.92 - 22.37 0.5011 times
Fri 28 March 2025 22.14 (-1.25%) 22.50 22.06 - 22.50 0.3529 times
Fri 21 March 2025 22.42 (0.13%) 22.29 22.21 - 22.64 0.7505 times
Fri 14 March 2025 22.39 (-2.23%) 22.62 21.81 - 22.63 2.8691 times
Fri 07 March 2025 22.90 (-2.59%) 23.46 22.51 - 23.53 0.7224 times
Fri 28 February 2025 23.51 (-1.38%) 23.82 23.09 - 23.82 0.8472 times
Fri 21 February 2025 23.84 (-1.12%) 24.27 23.81 - 24.27 0.7677 times
Fri 14 February 2025 24.11 (0.79%) 24.03 23.90 - 24.11 0.6945 times
Fri 07 February 2025 23.92 (0.34%) 23.54 23.54 - 24.05 1.5208 times
Fri 31 January 2025 23.84 (-0.25%) 23.43 23.43 - 23.96 0.9738 times
Fri 24 January 2025 23.90 (0%) 23.76 23.75 - 23.95 1.2012 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.24 and 22.49

Monthly Target 122.03
Monthly Target 222.2
Monthly Target 322.283333333333
Monthly Target 422.45
Monthly Target 522.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 22.36 (0.86%) 22.28 22.12 - 22.37 0.1472 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 2.0532 times
Fri 28 February 2025 23.51 (-1.38%) 23.54 23.09 - 24.27 1.6221 times
Fri 31 January 2025 23.84 (1.15%) 23.54 23.32 - 24.04 2.5155 times
Tue 31 December 2024 23.57 (1.77%) 23.31 23.20 - 23.76 0.7166 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 0.6864 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 0.8205 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.3335 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.6634 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.4415 times
Fri 28 June 2024 22.16 (0.77%) 21.94 21.70 - 22.38 0.9418 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.36
20 day DMA 22.42
35 day DMA 23
50 day DMA 23.26
100 day DMA 23.3
150 day DMA 23.13
200 day DMA 22.9

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.2722.26
12 day EMA22.3822.3822.4
20 day EMA22.5422.5622.59
35 day EMA22.8422.8722.9
50 day EMA23.223.2323.27

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2822.3
12 day SMA22.3622.3222.3
20 day SMA22.4222.4622.52
35 day SMA2323.0523.1
50 day SMA23.2623.2923.32
100 day SMA23.323.3123.31
150 day SMA23.1323.1323.13
200 day SMA22.922.922.9
Back to top | Use Dark Theme