SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.82 and 23.15

Daily Target 122.75
Daily Target 222.89
Daily Target 323.076666666667
Daily Target 423.22
Daily Target 523.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-1.33%) 23.26 22.93 - 23.26 0.9302 times
Thu 29 October 2026 23.35 (0%) 23.31 23.26 - 23.35 1.8496 times
Wed 28 October 2026 23.35 (0.3%) 23.34 23.28 - 23.35 0.5208 times
Tue 27 October 2026 23.28 (0.56%) 23.30 23.25 - 23.30 0.3712 times
Mon 26 October 2026 23.15 (0.17%) 23.13 23.11 - 23.25 3.3322 times
Fri 23 October 2026 23.11 (-0.22%) 23.13 23.06 - 23.14 0.6901 times
Thu 22 October 2026 23.16 (-0.64%) 23.23 23.10 - 23.23 0.8661 times
Wed 21 October 2026 23.31 (0.39%) 23.25 23.22 - 23.32 0.2952 times
Tue 20 October 2026 23.22 (0.09%) 23.20 23.12 - 23.28 0.465 times
Mon 19 October 2026 23.20 (-0.3%) 23.29 23.16 - 23.29 0.6796 times
Fri 16 October 2026 23.27 (-1.1%) 23.54 23.25 - 23.54 2.1852 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.78 and 23.2

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 323.106666666667
Weekly Target 423.28
Weekly Target 523.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-0.3%) 23.13 22.93 - 23.35 1.204 times
Fri 23 October 2026 23.11 (-0.69%) 23.29 23.06 - 23.32 0.515 times
Fri 16 October 2026 23.27 (-1.06%) 23.56 23.25 - 23.56 1.305 times
Fri 09 October 2026 23.52 (0.47%) 23.34 23.34 - 23.53 0.7128 times
Fri 02 October 2026 23.41 (0.39%) 23.35 23.21 - 23.41 1.0219 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.7674 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.3182 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6409 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5287 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 0.9861 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 0.9809 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.67 and 23.3

Monthly Target 122.55
Monthly Target 222.79
Monthly Target 323.176666666667
Monthly Target 423.42
Monthly Target 523.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-1.07%) 23.38 22.93 - 23.56 1.2148 times
Wed 30 September 2026 23.29 (-0.04%) 23.22 23.01 - 23.47 1.4432 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.3374 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9049 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.6821 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7362 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.7571 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7225 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.0364 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.1653 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.1167 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.25
20 day DMA 23.35
35 day DMA 23.33
50 day DMA 23.32
100 day DMA 23.18
150 day DMA 22.98
200 day DMA 22.89

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2923.26
12 day EMA23.2623.323.29
20 day EMA23.2823.323.3
35 day EMA23.3223.3423.34
50 day EMA23.3123.3223.32

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2523.21
12 day SMA23.2523.2923.3
20 day SMA23.3523.3723.37
35 day SMA23.3323.3423.33
50 day SMA23.3223.3223.32
100 day SMA23.1823.1723.17
150 day SMA22.9822.9722.96
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme