SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.93 and 22

Daily Target 121.87
Daily Target 221.91
Daily Target 321.94
Daily Target 421.98
Daily Target 522.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 21.95 (0.27%) 21.90 21.90 - 21.97 0.232 times
Mon 22 April 2024 21.89 (0.23%) 21.83 21.74 - 21.89 0.9536 times
Fri 19 April 2024 21.84 (-1.04%) 22.07 21.84 - 22.08 0.1546 times
Thu 18 April 2024 22.07 (-0.14%) 22.06 21.96 - 22.20 1.8299 times
Wed 17 April 2024 22.10 (-0.72%) 22.30 22.06 - 22.30 1.628 times
Tue 16 April 2024 22.26 (0.27%) 22.29 22.17 - 22.33 0.7045 times
Mon 15 April 2024 22.20 (-0.67%) 22.41 22.12 - 22.43 0.4596 times
Fri 12 April 2024 22.35 (-0.49%) 22.31 22.27 - 22.44 0.1203 times
Thu 11 April 2024 22.46 (0.27%) 22.39 22.33 - 22.54 2.9854 times
Wed 10 April 2024 22.40 (-0.18%) 22.49 22.34 - 22.49 0.9321 times
Tue 09 April 2024 22.44 (-0.09%) 22.45 22.41 - 22.46 0.2148 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.85 and 22.08

Weekly Target 121.66
Weekly Target 221.8
Weekly Target 321.886666666667
Weekly Target 422.03
Weekly Target 522.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 21.95 (0.5%) 21.83 21.74 - 21.97 0.403 times
Fri 19 April 2024 21.84 (-2.28%) 22.41 21.84 - 22.43 1.6236 times
Fri 12 April 2024 22.35 (-0.53%) 22.41 22.27 - 22.54 1.5053 times
Fri 05 April 2024 22.47 (-0.04%) 22.80 22.05 - 22.80 1.3053 times
Thu 28 March 2024 22.48 (0.4%) 22.28 22.28 - 22.50 1.2396 times
Fri 22 March 2024 22.39 (0.63%) 22.27 22.09 - 22.51 0.5402 times
Fri 15 March 2024 22.25 (0.32%) 22.08 22.08 - 22.38 0.7622 times
Fri 08 March 2024 22.18 (-0.22%) 22.06 22.04 - 22.24 0.7067 times
Fri 01 March 2024 22.23 (0.77%) 22.07 21.97 - 22.24 1.0717 times
Fri 23 February 2024 22.06 (0.18%) 21.89 21.73 - 22.29 0.8425 times
Fri 16 February 2024 22.02 (0%) 22.06 21.96 - 22.12 2.4836 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.32 and 22.38

Monthly Target 121.1
Monthly Target 221.53
Monthly Target 322.163333333333
Monthly Target 422.59
Monthly Target 523.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 21.95 (-2.36%) 22.80 21.74 - 22.80 0.9384 times
Thu 28 March 2024 22.48 (1.72%) 22.10 22.04 - 22.51 0.6634 times
Thu 29 February 2024 22.10 (1.19%) 21.42 21.42 - 22.29 0.9461 times
Wed 31 January 2024 21.84 (0.65%) 21.68 21.51 - 22.00 0.9447 times
Fri 29 December 2023 21.70 (1.21%) 21.34 21.32 - 21.71 1.0809 times
Thu 30 November 2023 21.44 (2.19%) 21.00 21.00 - 21.50 0.9558 times
Tue 31 October 2023 20.98 (-1.69%) 21.29 20.63 - 21.90 1.8175 times
Fri 29 September 2023 21.34 (-3.13%) 22.09 21.10 - 22.12 1.0378 times
Thu 31 August 2023 22.03 (-1.48%) 22.25 21.52 - 22.38 0.7237 times
Mon 31 July 2023 22.36 (1.08%) 21.93 21.87 - 22.39 0.8917 times
Fri 30 June 2023 22.12 (2.17%) 21.58 21.58 - 22.14 1.1327 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.2
20 day DMA 22.29
35 day DMA 22.28
50 day DMA 22.21
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.83

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0122.07
12 day EMA22.1322.1622.21
20 day EMA22.1922.2222.26
35 day EMA22.222.2222.24
50 day EMA22.1722.1822.19

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0322.09
12 day SMA22.222.2522.28
20 day SMA22.2922.3222.34
35 day SMA22.2822.2822.29
50 day SMA22.2122.2122.21
100 day SMA21.9621.9621.95
150 day SMA21.7621.7521.75
200 day SMA21.8321.8321.83
Back to top | Use Dark Theme