SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.06 and 23.11

Daily Target 123.01
Daily Target 223.05
Daily Target 323.063333333333
Daily Target 423.1
Daily Target 523.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 23.08 (0.13%) 23.05 23.03 - 23.08 0.4069 times
Wed 16 October 2024 23.05 (0.09%) 23.04 23.01 - 23.07 0.2817 times
Tue 15 October 2024 23.03 (-0.22%) 23.06 23.02 - 23.06 0.4656 times
Mon 14 October 2024 23.08 (0.17%) 23.11 23.02 - 23.11 1.8232 times
Fri 11 October 2024 23.04 (0.17%) 23.01 22.99 - 23.05 2.4296 times
Thu 10 October 2024 23.00 (0.22%) 22.86 22.86 - 23.00 0.3208 times
Wed 09 October 2024 22.95 (0.31%) 22.89 22.89 - 22.96 0.6377 times
Tue 08 October 2024 22.88 (0.66%) 22.78 22.78 - 22.89 2.5039 times
Mon 07 October 2024 22.73 (-0.44%) 22.83 22.72 - 22.91 0.5634 times
Fri 04 October 2024 22.83 (0.22%) 22.75 22.75 - 22.88 0.5673 times
Thu 03 October 2024 22.78 (-0.09%) 22.83 22.69 - 22.83 0.1643 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23 and 23.1

Weekly Target 122.97
Weekly Target 223.02
Weekly Target 323.066666666667
Weekly Target 423.12
Weekly Target 523.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 23.08 (0.17%) 23.11 23.01 - 23.11 1.0566 times
Fri 11 October 2024 23.04 (0.92%) 22.83 22.72 - 23.05 2.291 times
Fri 04 October 2024 22.83 (0.22%) 22.71 22.66 - 22.88 1.1899 times
Fri 27 September 2024 22.78 (-0.7%) 22.81 22.69 - 22.91 0.6359 times
Fri 20 September 2024 22.94 (0.53%) 22.83 22.81 - 22.99 0.9011 times
Fri 13 September 2024 22.82 (2.29%) 22.41 22.29 - 22.84 0.4301 times
Fri 06 September 2024 22.31 (-1.72%) 22.75 22.27 - 22.75 0.7734 times
Fri 30 August 2024 22.70 (0%) 22.60 22.60 - 22.75 0.6831 times
Fri 30 August 2024 22.70 (0.31%) 22.59 22.56 - 22.75 1.2599 times
Fri 23 August 2024 22.63 (-0.22%) 22.57 22.42 - 22.66 0.7788 times
Fri 16 August 2024 22.68 (4.04%) 21.78 21.76 - 22.69 0.7706 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.87 and 23.32

Monthly Target 122.5
Monthly Target 222.79
Monthly Target 322.95
Monthly Target 423.24
Monthly Target 523.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 23.08 (1.05%) 22.84 22.66 - 23.11 0.7807 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.5255 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 1.0454 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.6958 times
Fri 28 June 2024 22.16 (0.77%) 21.94 21.70 - 22.38 1.4842 times
Fri 31 May 2024 21.99 (-0.18%) 21.95 21.78 - 22.32 1.1735 times
Tue 30 April 2024 22.03 (-2%) 22.80 21.74 - 22.80 2.0479 times
Thu 28 March 2024 22.48 (1.72%) 22.10 22.04 - 22.51 0.5836 times
Thu 29 February 2024 22.10 (1.19%) 21.42 21.42 - 22.29 0.8323 times
Wed 31 January 2024 21.84 (0.65%) 21.68 21.51 - 22.00 0.8311 times
Fri 29 December 2023 21.70 (1.21%) 21.34 21.32 - 21.71 0.9509 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.94
20 day DMA 22.89
35 day DMA 22.79
50 day DMA 22.69
100 day DMA 22.43
150 day DMA 22.35
200 day DMA 22.26

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0223
12 day EMA22.9722.9522.93
20 day EMA22.922.8822.86
35 day EMA22.7622.7422.72
50 day EMA22.6322.6122.59

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0423.02
12 day SMA22.9422.9122.89
20 day SMA22.8922.8822.87
35 day SMA22.7922.7822.77
50 day SMA22.6922.6622.63
100 day SMA22.4322.4222.41
150 day SMA22.3522.3522.34
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme