SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.65 and 22.75

Daily Target 122.63
Daily Target 222.67
Daily Target 322.726666666667
Daily Target 422.77
Daily Target 522.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 22.72 (0.26%) 22.75 22.68 - 22.78 0.7822 times
Thu 21 May 2026 22.66 (0.4%) 22.60 22.51 - 22.67 1.1811 times
Wed 20 May 2026 22.57 (0.31%) 22.54 22.45 - 22.60 0.477 times
Tue 19 May 2026 22.50 (-0.09%) 22.56 22.45 - 22.56 0.6397 times
Mon 18 May 2026 22.52 (-1.1%) 22.58 22.46 - 22.67 1.9258 times
Fri 15 May 2026 22.77 (0%) 22.75 22.69 - 22.80 0.6305 times
Thu 14 May 2026 22.77 (-0.09%) 22.82 22.73 - 22.82 0.442 times
Wed 13 May 2026 22.79 (0.04%) 22.83 22.72 - 22.83 2.0418 times
Tue 12 May 2026 22.78 (0%) 22.78 22.74 - 22.81 1.0168 times
Mon 11 May 2026 22.78 (0%) 22.76 22.76 - 22.79 0.8632 times
Fri 08 May 2026 22.78 (0.09%) 22.83 22.74 - 22.83 0.8741 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.59 and 22.92

Weekly Target 122.32
Weekly Target 222.52
Weekly Target 322.65
Weekly Target 422.85
Weekly Target 522.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 0.8447 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.8428 times
Fri 08 May 2026 22.78 (0.35%) 22.75 22.66 - 22.83 0.9852 times
Wed 06 May 2026 22.70 (0.4%) 22.64 22.57 - 22.75 1.1287 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.7536 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.7271 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 0.9796 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.4903 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.1319 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.116 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.702 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.59 and 22.97

Monthly Target 122.29
Monthly Target 222.5
Monthly Target 322.666666666667
Monthly Target 422.88
Monthly Target 523.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.72 (0.53%) 22.60 22.45 - 22.83 0.7858 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9201 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8782 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2597 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4163 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3573 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9884 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8152 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7863 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7928 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1015 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.7
20 day DMA 22.66
35 day DMA 22.56
50 day DMA 22.41
100 day DMA 22.63
150 day DMA 22.66
200 day DMA 22.52

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6222.6
12 day EMA22.6522.6422.64
20 day EMA22.6322.6222.62
35 day EMA22.5722.5622.55
50 day EMA22.4522.4422.43

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.622.63
12 day SMA22.722.722.7
20 day SMA22.6622.6522.65
35 day SMA22.5622.5522.53
50 day SMA22.4122.422.41
100 day SMA22.6322.6322.63
150 day SMA22.6622.6622.65
200 day SMA22.5222.5222.51
Back to top | Use Dark Theme