SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.52 and 22.71

Daily Target 122.37
Daily Target 222.48
Daily Target 322.563333333333
Daily Target 422.67
Daily Target 522.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 0.9367 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.5097 times
Thu 12 March 2026 22.45 (-1.32%) 22.54 22.40 - 22.56 0.3456 times
Wed 11 March 2026 22.75 (0.09%) 22.68 22.64 - 22.78 1.3096 times
Tue 10 March 2026 22.73 (-0.04%) 22.72 22.69 - 22.87 0.9392 times
Mon 09 March 2026 22.74 (0.75%) 22.38 22.26 - 22.76 1.2782 times
Fri 06 March 2026 22.57 (-0.97%) 22.62 22.48 - 22.64 2.1889 times
Thu 05 March 2026 22.79 (-0.35%) 22.81 22.64 - 22.83 0.7138 times
Wed 04 March 2026 22.87 (0.57%) 22.79 22.79 - 22.89 1.0845 times
Tue 03 March 2026 22.74 (-0.57%) 22.55 22.45 - 22.76 0.6938 times
Mon 02 March 2026 22.87 (0.4%) 22.67 22.67 - 22.90 1.9937 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.52 and 22.71

Weekly Target 122.37
Weekly Target 222.48
Weekly Target 322.563333333333
Weekly Target 422.67
Weekly Target 522.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 0.1662 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.7773 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.1839 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.6952 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.4319 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1097 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.7417 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.2825 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.7597 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.8518 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8783 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.1 and 22.74

Monthly Target 121.94
Monthly Target 222.26
Monthly Target 322.58
Monthly Target 422.9
Monthly Target 523.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (-0.88%) 22.67 22.26 - 22.90 0.5106 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2628 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4198 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3606 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9908 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8172 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7882 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7947 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1042 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.951 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.3037 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.68
20 day DMA 22.76
35 day DMA 22.8
50 day DMA 22.83
100 day DMA 22.78
150 day DMA 22.56
200 day DMA 22.39

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5422.64
12 day EMA22.6522.6622.72
20 day EMA22.7122.7222.76
35 day EMA22.7522.7622.79
50 day EMA22.822.8122.83

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.622.65
12 day SMA22.6822.7122.76
20 day SMA22.7622.7722.79
35 day SMA22.822.8122.83
50 day SMA22.8322.8422.85
100 day SMA22.7822.7822.78
150 day SMA22.5622.5622.56
200 day SMA22.3922.3822.38
Back to top | Use Dark Theme