SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.2 and 23.35

Daily Target 123.17
Daily Target 223.23
Daily Target 323.316666666667
Daily Target 423.38
Daily Target 523.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 23.30 (-0.04%) 23.40 23.25 - 23.40 0.8731 times
Thu 27 August 2026 23.31 (0.43%) 23.32 23.25 - 23.32 1.9456 times
Wed 26 August 2026 23.21 (0.04%) 23.20 23.18 - 23.22 0.6795 times
Tue 25 August 2026 23.20 (0.22%) 23.25 23.16 - 23.25 0.4035 times
Mon 24 August 2026 23.15 (-0.98%) 23.26 23.10 - 23.26 1.1116 times
Fri 21 August 2026 23.38 (-0.17%) 23.39 23.33 - 23.42 0.321 times
Thu 20 August 2026 23.42 (0.13%) 23.45 23.36 - 23.46 0.9166 times
Wed 19 August 2026 23.39 (-0.04%) 23.41 23.38 - 23.43 0.5853 times
Tue 18 August 2026 23.40 (0%) 23.44 23.36 - 23.44 0.2991 times
Mon 17 August 2026 23.40 (0.09%) 23.34 23.34 - 23.41 2.8646 times
Fri 14 August 2026 23.38 (-0.04%) 23.35 23.35 - 23.41 0.2685 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.2 and 23.5

Weekly Target 122.97
Weekly Target 223.13
Weekly Target 323.266666666667
Weekly Target 423.43
Weekly Target 523.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.2885 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.2817 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 2.3732 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.88 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.6277 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.1143 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.1763 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.5003 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.067 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 0.691 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 0.7428 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.18 and 23.69

Monthly Target 122.8
Monthly Target 223.05
Monthly Target 323.31
Monthly Target 423.56
Monthly Target 523.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.4281 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9776 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7369 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7954 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8179 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7806 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1197 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.2589 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2064 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8786 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7246 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.33
20 day DMA 23.34
35 day DMA 23.19
50 day DMA 23.09
100 day DMA 22.88
150 day DMA 22.77
200 day DMA 22.79

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2723.25
12 day EMA23.2923.2923.29
20 day EMA23.2623.2623.26
35 day EMA23.223.1923.18
50 day EMA23.123.0923.08

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2523.27
12 day SMA23.3323.3423.35
20 day SMA23.3423.3323.32
35 day SMA23.1923.1923.18
50 day SMA23.0923.0823.07
100 day SMA22.8822.8722.86
150 day SMA22.7722.7722.77
200 day SMA22.7922.7922.78
Back to top | Use Dark Theme