Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 25.05 and 25.08
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.08 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.06 (-0.04%) | 25.03 | 25.03 - 25.06 | 0.2069 times | Wed 24 April 2024 | 25.07 (-0.08%) | 25.07 | 25.06 - 25.08 | 0.2302 times | Tue 23 April 2024 | 25.09 (0.08%) | 25.08 | 25.08 - 25.09 | 7.8841 times | Mon 22 April 2024 | 25.07 (0.04%) | 25.05 | 25.05 - 25.07 | 0.1966 times | Fri 19 April 2024 | 25.06 (0.04%) | 25.06 | 25.05 - 25.07 | 0.0905 times | Thu 18 April 2024 | 25.05 (-0.04%) | 25.04 | 25.02 - 25.05 | 0.4294 times | Wed 17 April 2024 | 25.06 (0.08%) | 25.04 | 25.04 - 25.06 | 0.1811 times | Tue 16 April 2024 | 25.04 (-0.08%) | 25.05 | 25.04 - 25.05 | 0.1733 times | Mon 15 April 2024 | 25.06 (-0.04%) | 25.04 | 25.02 - 25.06 | 0.4527 times | Fri 12 April 2024 | 25.07 (0.2%) | 25.06 | 25.06 - 25.09 | 0.1552 times | Thu 11 April 2024 | 25.02 (0.04%) | 25.03 | 25.00 - 25.03 | 0.163 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 25.05 and 25.11
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.06 (0%) | 25.05 | 25.03 - 25.09 | 3.1518 times | Fri 19 April 2024 | 25.06 (-0.04%) | 25.04 | 25.02 - 25.07 | 0.491 times | Fri 12 April 2024 | 25.07 (-0.12%) | 25.08 | 25.00 - 25.11 | 0.737 times | Fri 05 April 2024 | 25.10 (0.12%) | 25.09 | 25.00 - 25.12 | 0.4833 times | Thu 28 March 2024 | 25.07 (-0.04%) | 25.10 | 25.05 - 25.10 | 0.5934 times | Fri 22 March 2024 | 25.08 (0.24%) | 24.99 | 24.95 - 25.11 | 0.8681 times | Fri 15 March 2024 | 25.02 (-0.28%) | 25.09 | 24.98 - 25.09 | 0.5695 times | Fri 08 March 2024 | 25.09 (0.24%) | 25.00 | 25.00 - 25.11 | 0.6059 times | Fri 01 March 2024 | 25.03 (0.56%) | 24.87 | 24.87 - 25.04 | 0.8461 times | Fri 23 February 2024 | 24.89 (0%) | 24.92 | 24.86 - 24.95 | 1.6539 times | Fri 16 February 2024 | 24.89 (0%) | 24.92 | 24.84 - 24.94 | 0.5513 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 24.97 and 25.09
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.06 (-0.04%) | 25.09 | 25.00 - 25.12 | 1.1352 times | Thu 28 March 2024 | 25.07 (0.36%) | 24.99 | 24.95 - 25.11 | 0.6727 times | Thu 29 February 2024 | 24.98 (-0.16%) | 25.05 | 24.84 - 25.05 | 1.0614 times | Wed 31 January 2024 | 25.02 (0.48%) | 24.85 | 24.83 - 25.02 | 0.9946 times | Fri 29 December 2023 | 24.90 (0.52%) | 24.78 | 24.74 - 25.04 | 0.7437 times | Thu 30 November 2023 | 24.77 (1.02%) | 24.51 | 24.50 - 24.80 | 0.5799 times | Tue 31 October 2023 | 24.52 (0.41%) | 24.40 | 24.29 - 24.55 | 1.3021 times | Fri 29 September 2023 | 24.42 (-0.89%) | 24.66 | 24.36 - 24.69 | 1.1515 times | Thu 31 August 2023 | 24.64 (0.28%) | 24.57 | 24.48 - 24.66 | 1.1631 times | Mon 31 July 2023 | 24.57 (0.33%) | 24.49 | 24.32 - 24.60 | 1.1957 times | Fri 30 June 2023 | 24.49 (-1.33%) | 24.83 | 24.43 - 24.85 | 1.42 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.07 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.07 |
| 12 day SMA | 25.06 | 25.06 | 25.06 |
| 20 day SMA | 25.06 | 25.07 | 25.07 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 24.96 | 24.96 | 24.95 |
| 150 day SMA | 24.82 | 24.82 | 24.81 |
| 200 day SMA | 24.76 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.