Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 25.77 and 25.78

Daily Target 125.76
Daily Target 225.76
Daily Target 325.766666666667
Daily Target 425.77
Daily Target 525.78

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Thu 27 August 2026 25.77 (0%) 25.77 25.76 - 25.77 0.0336 times
Wed 26 August 2026 25.77 (-0.04%) 25.75 25.74 - 25.77 0.0317 times
Tue 25 August 2026 25.78 (0.08%) 25.77 25.76 - 25.79 0.0434 times
Mon 24 August 2026 25.76 (0%) 25.75 25.75 - 25.76 0.0441 times
Fri 21 August 2026 25.76 (-0.08%) 25.76 25.75 - 25.76 0.0371 times
Thu 20 August 2026 25.78 (0.12%) 25.73 25.73 - 25.78 0.1545 times
Wed 19 August 2026 25.75 (0.08%) 25.75 25.72 - 25.76 0.0342 times
Tue 18 August 2026 25.73 (0.04%) 25.70 25.70 - 25.73 7.9766 times
Mon 17 August 2026 25.72 (0.04%) 25.72 25.71 - 25.72 1.5965 times
Fri 14 August 2026 25.71 (0.04%) 25.72 25.70 - 25.72 0.0483 times
Thu 13 August 2026 25.70 (0.04%) 25.70 25.70 - 25.71 0.0078 times

Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 25.76 and 25.81

Weekly Target 125.72
Weekly Target 225.74
Weekly Target 325.766666666667
Weekly Target 425.79
Weekly Target 525.82

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Thu 27 August 2026 25.77 (0.04%) 25.75 25.74 - 25.79 0.1091 times
Fri 21 August 2026 25.76 (0.19%) 25.72 25.70 - 25.78 6.9947 times
Fri 14 August 2026 25.71 (0.04%) 25.70 25.67 - 25.72 0.6802 times
Fri 07 August 2026 25.70 (0.08%) 25.67 25.65 - 25.71 0.4009 times
Fri 31 July 2026 25.68 (0.16%) 25.63 25.62 - 25.70 0.8953 times
Fri 24 July 2026 25.64 (0%) 25.65 25.64 - 25.65 0.0025 times
Fri 24 July 2026 25.64 (-0.23%) 25.69 25.63 - 25.70 0.0498 times
Fri 17 July 2026 25.70 (0.12%) 25.65 25.64 - 25.71 0.5706 times
Fri 10 July 2026 25.67 (0.08%) 25.66 25.65 - 25.70 0.1827 times
Thu 02 July 2026 25.65 (0.08%) 25.65 25.64 - 25.67 0.1141 times
Fri 26 June 2026 25.63 (-2.55%) 25.69 25.53 - 25.69 0.2373 times

weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.71 and 25.85

Monthly Target 125.6
Monthly Target 225.68
Monthly Target 325.736666666667
Monthly Target 425.82
Monthly Target 525.88

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Thu 27 August 2026 25.77 (0.35%) 25.67 25.65 - 25.79 4.9894 times
Fri 31 July 2026 25.68 (0.08%) 25.65 25.62 - 25.71 1.0601 times
Tue 30 June 2026 25.66 (-2.91%) 26.41 25.53 - 26.44 1.5379 times
Fri 29 May 2026 26.43 (0.15%) 26.41 26.32 - 26.45 0.3242 times
Thu 30 April 2026 26.39 (0.92%) 26.13 26.12 - 26.40 0.2952 times
Tue 31 March 2026 26.15 (-0.04%) 26.18 26.03 - 26.25 0.3251 times
Fri 27 February 2026 26.16 (0.38%) 26.06 26.02 - 26.17 0.1242 times
Fri 30 January 2026 26.06 (0.54%) 25.93 25.91 - 26.06 0.355 times
Wed 31 December 2025 25.92 (-1.11%) 26.20 25.87 - 26.23 0.5426 times
Fri 28 November 2025 26.21 (0.19%) 26.17 26.13 - 26.25 0.4462 times
Fri 31 October 2025 26.16 (0.11%) 26.19 26.00 - 26.30 0.2382 times

monthly chart Purebetasm0

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.74
20 day DMA 25.72
35 day DMA 25.7
50 day DMA 25.69
100 day DMA 26.03
150 day DMA 26.06
200 day DMA 26.06

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7625.76
12 day EMA25.7425.7425.74
20 day EMA25.7325.7325.73
35 day EMA25.7525.7525.75
50 day EMA25.7525.7525.75

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7725.77
12 day SMA25.7425.7425.73
20 day SMA25.7225.7225.71
35 day SMA25.725.6925.69
50 day SMA25.6925.725.71
100 day SMA26.0326.0326.03
150 day SMA26.0626.0626.06
200 day SMA26.0626.0626.06
Back to top | Use Dark Theme