Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 26.12 and 26.16
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.17 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.14 (0.42%) | 26.12 | 26.10 - 26.14 | 0.5858 times |
| Thu 31 July 2025 | 26.03 (-0.15%) | 26.07 | 26.02 - 26.07 | 1.8061 times |
| Wed 30 July 2025 | 26.07 (-0.08%) | 26.08 | 26.04 - 26.09 | 0.8508 times |
| Tue 29 July 2025 | 26.09 (0.19%) | 26.06 | 26.05 - 26.09 | 0.6416 times |
| Mon 28 July 2025 | 26.04 (0%) | 26.04 | 26.03 - 26.05 | 3.0614 times |
| Fri 25 July 2025 | 26.04 (0%) | 26.05 | 26.03 - 26.05 | 0.802 times |
| Thu 24 July 2025 | 26.04 (-0.04%) | 26.07 | 26.02 - 26.07 | 0.3278 times |
| Wed 23 July 2025 | 26.05 (-0.19%) | 26.06 | 26.04 - 26.07 | 0.3487 times |
| Tue 22 July 2025 | 26.10 (0%) | 26.10 | 26.08 - 26.11 | 0.2092 times |
| Mon 21 July 2025 | 26.10 (0.15%) | 26.10 | 26.08 - 26.11 | 1.3668 times |
| Fri 18 July 2025 | 26.06 (0.12%) | 26.08 | 26.06 - 26.08 | 0.1018 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 26.08 and 26.2
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.14 (0.38%) | 26.04 | 26.02 - 26.14 | 1.5308 times |
| Fri 25 July 2025 | 26.04 (-0.08%) | 26.10 | 26.02 - 26.11 | 0.6732 times |
| Fri 18 July 2025 | 26.06 (0.27%) | 26.00 | 25.97 - 26.08 | 0.3389 times |
| Fri 11 July 2025 | 25.99 (0.23%) | 25.94 | 25.92 - 25.99 | 0.4042 times |
| Thu 03 July 2025 | 25.93 (-0.04%) | 25.96 | 25.92 - 25.96 | 0.8207 times |
| Fri 27 June 2025 | 25.94 (-0.77%) | 25.91 | 25.87 - 25.95 | 0.81 times |
| Fri 20 June 2025 | 26.14 (0.35%) | 26.04 | 26.04 - 26.15 | 0.6209 times |
| Fri 13 June 2025 | 26.05 (0.15%) | 26.00 | 26.00 - 26.06 | 1.5431 times |
| Fri 06 June 2025 | 26.01 (-0.34%) | 26.09 | 26.01 - 26.10 | 2.4775 times |
| Fri 30 May 2025 | 26.10 (0.12%) | 26.06 | 26.02 - 26.10 | 0.7808 times |
| Fri 23 May 2025 | 26.07 (0.23%) | 26.01 | 26.00 - 26.12 | 6.1077 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 26.12 and 26.16
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.14 (0.42%) | 26.12 | 26.10 - 26.14 | 0.0298 times |
| Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.8073 times |
| Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.2919 times |
| Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 2.2863 times |
| Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.7989 times |
| Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.751 times |
| Fri 28 February 2025 | 25.95 (1.17%) | 25.70 | 25.63 - 25.95 | 1.7032 times |
| Fri 31 January 2025 | 25.65 (0.98%) | 25.40 | 25.39 - 25.65 | 0.8589 times |
| Tue 31 December 2024 | 25.40 (-0.27%) | 25.53 | 25.32 - 25.57 | 0.901 times |
| Tue 26 November 2024 | 25.47 (0.24%) | 25.44 | 25.36 - 25.50 | 0.5718 times |
| Thu 31 October 2024 | 25.41 (-0.47%) | 25.55 | 25.37 - 25.60 | 0.6612 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.05 | 26.06 |
| 12 day EMA | 26.06 | 26.04 | 26.04 |
| 20 day EMA | 26.03 | 26.02 | 26.02 |
| 35 day EMA | 26.03 | 26.02 | 26.02 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.05 | 26.06 |
| 12 day SMA | 26.07 | 26.06 | 26.05 |
| 20 day SMA | 26.03 | 26.02 | 26.02 |
| 35 day SMA | 26.01 | 26.01 | 26.01 |
| 50 day SMA | 26.02 | 26.02 | 26.02 |
| 100 day SMA | 26.01 | 26.01 | 26 |
| 150 day SMA | 25.88 | 25.88 | 25.87 |
| 200 day SMA | 25.78 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.