Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 25.91 and 25.94
| Daily Target 1 | 25.89 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.95 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.92 (0.08%) | 25.91 | 25.90 - 25.93 | 0.366 times | Wed 24 December 2025 | 25.90 (0.08%) | 25.89 | 25.89 - 25.90 | 0.5049 times | Tue 23 December 2025 | 25.88 (-0.12%) | 25.88 | 25.87 - 25.89 | 0.5378 times | Mon 22 December 2025 | 25.91 (-1.11%) | 25.91 | 25.89 - 25.91 | 3.5109 times | Fri 19 December 2025 | 26.20 (0.04%) | 26.20 | 26.19 - 26.21 | 0.2596 times | Thu 18 December 2025 | 26.19 (0.04%) | 26.18 | 26.16 - 26.19 | 1.2413 times | Wed 17 December 2025 | 26.18 (-0.04%) | 26.18 | 26.17 - 26.19 | 2.71 times | Tue 16 December 2025 | 26.19 (-0.04%) | 26.18 | 26.18 - 26.19 | 0.5766 times | Mon 15 December 2025 | 26.20 (0%) | 26.21 | 26.19 - 26.22 | 0.1403 times | Fri 12 December 2025 | 26.20 (0%) | 26.20 | 26.19 - 26.21 | 0.1527 times | Thu 11 December 2025 | 26.20 (0%) | 26.21 | 26.13 - 26.23 | 1.5615 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 25.9 and 25.96
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.92 (-1.07%) | 25.91 | 25.87 - 25.93 | 1.61 times | Fri 19 December 2025 | 26.20 (0%) | 26.21 | 26.16 - 26.22 | 1.6126 times | Fri 12 December 2025 | 26.20 (-0.08%) | 26.23 | 26.13 - 26.23 | 1.5892 times | Fri 05 December 2025 | 26.22 (0.04%) | 26.20 | 26.19 - 26.23 | 0.3729 times | Fri 28 November 2025 | 26.21 (0%) | 26.19 | 26.18 - 26.25 | 0.3509 times | Fri 21 November 2025 | 26.21 (0.19%) | 26.16 | 26.14 - 26.21 | 3.3561 times | Fri 14 November 2025 | 26.16 (0%) | 26.17 | 26.15 - 26.20 | 0.4736 times | Fri 07 November 2025 | 26.16 (0%) | 26.17 | 26.13 - 26.17 | 0.2945 times | Fri 31 October 2025 | 26.16 (0%) | 26.18 | 26.15 - 26.20 | 0.0204 times | Fri 31 October 2025 | 26.16 (-0.3%) | 26.21 | 26.12 - 26.22 | 0.3198 times | Fri 24 October 2025 | 26.24 (0.08%) | 26.23 | 26.20 - 26.26 | 0.27 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.72 and 26.08
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.92 (-1.11%) | 26.20 | 25.87 - 26.23 | 1.5532 times | Fri 28 November 2025 | 26.21 (0.19%) | 26.17 | 26.13 - 26.25 | 1.3406 times | Fri 31 October 2025 | 26.16 (0.11%) | 26.19 | 26.00 - 26.30 | 0.7229 times | Tue 30 September 2025 | 26.13 (-0.99%) | 26.34 | 26.10 - 26.49 | 0.818 times | Fri 29 August 2025 | 26.39 (1.38%) | 26.12 | 26.10 - 26.39 | 0.4553 times | Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.695 times | Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.1122 times | Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 1.9684 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.6878 times | Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.6466 times | Fri 28 February 2025 | 25.95 (1.17%) | 25.70 | 25.63 - 25.95 | 1.4664 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 26.03 |
| 12 day EMA | 26.06 | 26.08 | 26.11 |
| 20 day EMA | 26.1 | 26.12 | 26.14 |
| 35 day EMA | 26.13 | 26.14 | 26.15 |
| 50 day EMA | 26.15 | 26.16 | 26.17 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.02 | 26.07 |
| 12 day SMA | 26.1 | 26.12 | 26.14 |
| 20 day SMA | 26.14 | 26.16 | 26.17 |
| 35 day SMA | 26.16 | 26.16 | 26.17 |
| 50 day SMA | 26.17 | 26.17 | 26.18 |
| 100 day SMA | 26.21 | 26.21 | 26.22 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.11 | 26.11 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.