Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 26.31 and 26.34

Daily Target 126.3
Daily Target 226.31
Daily Target 326.33
Daily Target 426.34
Daily Target 526.36

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 22 May 2026 26.32 (-0.04%) 26.35 26.32 - 26.35 1.1117 times
Thu 21 May 2026 26.33 (-0.11%) 26.34 26.33 - 26.35 0.8999 times
Wed 20 May 2026 26.36 (0%) 26.34 26.34 - 26.36 0.6902 times
Tue 19 May 2026 26.36 (-0.11%) 26.37 26.33 - 26.37 0.544 times
Mon 18 May 2026 26.39 (0%) 26.38 26.38 - 26.39 0.7984 times
Fri 15 May 2026 26.39 (-0.11%) 26.39 26.39 - 26.39 0.2485 times
Thu 14 May 2026 26.42 (-0.04%) 26.43 26.42 - 26.43 0.3457 times
Wed 13 May 2026 26.43 (0%) 26.44 26.43 - 26.44 4.5793 times
Tue 12 May 2026 26.43 (0.08%) 26.45 26.42 - 26.45 0.3373 times
Mon 11 May 2026 26.41 (0.04%) 26.41 26.41 - 26.41 0.4451 times
Fri 08 May 2026 26.40 (0.19%) 26.39 26.37 - 26.40 0.7424 times

Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 26.29 and 26.36

Weekly Target 126.27
Weekly Target 226.3
Weekly Target 326.343333333333
Weekly Target 426.37
Weekly Target 526.41

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 22 May 2026 26.32 (-0.27%) 26.38 26.32 - 26.39 1.092 times
Fri 15 May 2026 26.39 (-0.04%) 26.41 26.39 - 26.45 1.6082 times
Fri 08 May 2026 26.40 (0.15%) 26.39 26.34 - 26.40 0.3878 times
Wed 06 May 2026 26.36 (-0.23%) 26.40 26.36 - 26.43 0.2206 times
Fri 01 May 2026 26.42 (0.19%) 26.39 26.36 - 26.43 1.3836 times
Fri 24 April 2026 26.37 (0.34%) 26.28 26.26 - 26.38 1.3272 times
Fri 17 April 2026 26.28 (0.27%) 26.24 26.23 - 26.28 1.6619 times
Fri 10 April 2026 26.21 (0.11%) 26.16 26.16 - 26.23 0.7939 times
Thu 02 April 2026 26.18 (0.42%) 26.13 26.12 - 26.19 0.854 times
Fri 27 March 2026 26.07 (-0.38%) 26.09 26.03 - 26.11 0.6706 times
Fri 20 March 2026 26.17 (-0.04%) 26.21 26.16 - 26.25 0.6801 times

weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 26.26 and 26.39

Monthly Target 126.23
Monthly Target 226.28
Monthly Target 326.363333333333
Monthly Target 426.41
Monthly Target 526.49

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 22 May 2026 26.32 (-0.27%) 26.41 26.32 - 26.45 0.6214 times
Thu 30 April 2026 26.39 (0.92%) 26.13 26.12 - 26.40 1.0067 times
Tue 31 March 2026 26.15 (-0.04%) 26.18 26.03 - 26.25 1.1088 times
Fri 27 February 2026 26.16 (0.38%) 26.06 26.02 - 26.17 0.4237 times
Fri 30 January 2026 26.06 (0.54%) 25.93 25.91 - 26.06 1.2109 times
Wed 31 December 2025 25.92 (-1.11%) 26.20 25.87 - 26.23 1.8508 times
Fri 28 November 2025 26.21 (0.19%) 26.17 26.13 - 26.25 1.522 times
Fri 31 October 2025 26.16 (0.11%) 26.19 26.00 - 26.30 0.8125 times
Tue 30 September 2025 26.13 (-0.99%) 26.34 26.10 - 26.49 0.9272 times
Fri 29 August 2025 26.39 (1.38%) 26.12 26.10 - 26.39 0.5161 times
Thu 31 July 2025 26.03 (0.27%) 25.93 25.92 - 26.11 0.7878 times

monthly chart Purebetasm0

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.38
20 day DMA 26.38
35 day DMA 26.34
50 day DMA 26.28
100 day DMA 26.16
150 day DMA 26.16
200 day DMA 26.19

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3626.38
12 day EMA26.3726.3826.39
20 day EMA26.3726.3726.37
35 day EMA26.3326.3326.33
50 day EMA26.2726.2726.27

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3726.38
12 day SMA26.3826.3926.39
20 day SMA26.3826.3926.39
35 day SMA26.3426.3326.33
50 day SMA26.2826.2726.27
100 day SMA26.1626.1626.15
150 day SMA26.1626.1626.16
200 day SMA26.1926.1826.18
Back to top | Use Dark Theme