Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 25.89 and 26
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.09 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.95 (-0.08%) | 26.05 | 25.94 - 26.05 | 1.2329 times |
| Tue 01 April 2025 | 25.97 (0.04%) | 26.05 | 25.97 - 26.05 | 0.621 times |
| Mon 31 March 2025 | 25.96 (0.08%) | 25.96 | 25.96 - 26.00 | 1.9178 times |
| Fri 28 March 2025 | 25.94 (0.43%) | 25.90 | 25.90 - 25.95 | 1.3699 times |
| Wed 26 March 2025 | 25.83 (0.12%) | 25.81 | 25.81 - 25.84 | 1.4155 times |
| Mon 24 March 2025 | 25.80 (-0.88%) | 25.80 | 25.78 - 25.81 | 1.589 times |
| Fri 21 March 2025 | 26.03 (0.04%) | 26.03 | 26.02 - 26.05 | 0.3105 times |
| Thu 20 March 2025 | 26.02 (0.15%) | 26.00 | 25.98 - 26.02 | 1.0776 times |
| Wed 19 March 2025 | 25.98 (0.23%) | 25.89 | 25.89 - 25.98 | 0.3196 times |
| Tue 18 March 2025 | 25.92 (0%) | 25.91 | 25.91 - 25.93 | 0.1461 times |
| Mon 17 March 2025 | 25.92 (0%) | 25.93 | 25.91 - 25.94 | 1.0502 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 25.89 and 26
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.95 (0.04%) | 25.96 | 25.94 - 26.05 | 0.4766 times |
| Fri 28 March 2025 | 25.94 (-0.35%) | 25.80 | 25.78 - 25.95 | 0.5527 times |
| Fri 21 March 2025 | 26.03 (0.42%) | 25.93 | 25.89 - 26.05 | 0.367 times |
| Fri 14 March 2025 | 25.92 (0.04%) | 25.94 | 25.92 - 25.99 | 0.5158 times |
| Fri 07 March 2025 | 25.91 (-0.15%) | 25.91 | 25.86 - 26.03 | 0.7639 times |
| Fri 28 February 2025 | 25.95 (0.74%) | 25.77 | 25.77 - 25.95 | 3.1237 times |
| Fri 21 February 2025 | 25.76 (0.16%) | 25.70 | 25.70 - 25.82 | 0.5389 times |
| Fri 14 February 2025 | 25.72 (0.19%) | 25.69 | 25.65 - 25.73 | 0.2031 times |
| Fri 07 February 2025 | 25.67 (0.08%) | 25.70 | 25.63 - 25.72 | 1.6721 times |
| Fri 31 January 2025 | 25.65 (0.39%) | 25.60 | 25.56 - 25.65 | 1.7863 times |
| Fri 24 January 2025 | 25.55 (0.04%) | 25.54 | 25.50 - 25.55 | 0.1731 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.89 and 26
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.95 (-0.04%) | 26.05 | 25.94 - 26.05 | 0.094 times |
| Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.9798 times |
| Fri 28 February 2025 | 25.95 (1.17%) | 25.70 | 25.63 - 25.95 | 2.2221 times |
| Fri 31 January 2025 | 25.65 (0.98%) | 25.40 | 25.39 - 25.65 | 1.1205 times |
| Tue 31 December 2024 | 25.40 (-0.27%) | 25.53 | 25.32 - 25.57 | 1.1754 times |
| Tue 26 November 2024 | 25.47 (0.24%) | 25.44 | 25.36 - 25.50 | 0.7459 times |
| Thu 31 October 2024 | 25.41 (-0.47%) | 25.55 | 25.37 - 25.60 | 0.8626 times |
| Mon 30 September 2024 | 25.53 (0.59%) | 25.37 | 25.36 - 25.64 | 1.1662 times |
| Fri 30 August 2024 | 25.38 (0.63%) | 25.10 | 25.10 - 25.43 | 0.7394 times |
| Wed 31 July 2024 | 25.22 (0.88%) | 24.99 | 24.96 - 25.25 | 0.8941 times |
| Fri 28 June 2024 | 25.00 (-1.11%) | 25.29 | 24.93 - 25.44 | 0.7283 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.94 | 25.93 |
| 12 day EMA | 25.93 | 25.93 | 25.92 |
| 20 day EMA | 25.91 | 25.91 | 25.9 |
| 35 day EMA | 25.86 | 25.85 | 25.84 |
| 50 day EMA | 25.79 | 25.78 | 25.77 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.9 | 25.91 |
| 12 day SMA | 25.94 | 25.94 | 25.94 |
| 20 day SMA | 25.94 | 25.94 | 25.94 |
| 35 day SMA | 25.87 | 25.86 | 25.85 |
| 50 day SMA | 25.79 | 25.78 | 25.78 |
| 100 day SMA | 25.62 | 25.61 | 25.61 |
| 150 day SMA | 25.57 | 25.57 | 25.56 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.