Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.97 and 32.91
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.62 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 1.7155 times | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.3163 times | Thu 12 March 2026 | 32.39 (-1.91%) | 32.57 | 32.17 - 32.91 | 0.6126 times | Wed 11 March 2026 | 33.02 (1.44%) | 32.60 | 32.51 - 33.50 | 0.4163 times | Tue 10 March 2026 | 32.55 (2.46%) | 31.89 | 31.89 - 33.04 | 0.5774 times | Mon 09 March 2026 | 31.77 (2.95%) | 29.73 | 29.45 - 31.84 | 0.2568 times | Fri 06 March 2026 | 30.86 (-2.34%) | 30.86 | 30.72 - 31.77 | 0.5628 times | Thu 05 March 2026 | 31.60 (-2.62%) | 31.93 | 30.95 - 32.26 | 1.2895 times | Wed 04 March 2026 | 32.45 (2.4%) | 32.17 | 31.82 - 32.61 | 1.1868 times | Tue 03 March 2026 | 31.69 (-4.46%) | 31.91 | 31.13 - 32.29 | 3.066 times | Mon 02 March 2026 | 33.17 (2.34%) | 31.56 | 31.50 - 33.25 | 1.1072 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 31.97 and 32.91
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 0.4666 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5928 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.9618 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.94 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6571 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3677 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1726 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.0162 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.0205 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.8048 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.7378 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 31.04 and 35.09
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.63 (0.68%) | 31.56 | 29.45 - 33.50 | 0.874 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4908 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1279 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7507 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4516 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6609 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.2153 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.56 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4902 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3785 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.1009 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.92 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.32 | 32.38 |
| 12 day EMA | 32.5 | 32.48 | 32.53 |
| 20 day EMA | 32.74 | 32.75 | 32.81 |
| 35 day EMA | 33.06 | 33.09 | 33.14 |
| 50 day EMA | 33.45 | 33.48 | 33.53 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.39 | 32.12 |
| 12 day SMA | 32.23 | 32.33 | 32.51 |
| 20 day SMA | 32.82 | 32.86 | 32.93 |
| 35 day SMA | 33.42 | 33.49 | 33.59 |
| 50 day SMA | 33.75 | 33.75 | 33.71 |
| 100 day SMA | 32.65 | 32.67 | 32.67 |
| 150 day SMA | 30.92 | 30.85 | 30.79 |
| 200 day SMA | 28.41 | 28.34 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.