Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 42.28 and 44.2
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.58 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.05 (3.59%) | 41.70 | 41.51 - 43.43 | 1.052 times | Thu 21 May 2026 | 41.56 (5.03%) | 39.55 | 39.54 - 41.81 | 0.7772 times | Wed 20 May 2026 | 39.57 (4.19%) | 38.50 | 38.00 - 39.81 | 1.2038 times | Tue 19 May 2026 | 37.98 (-3.06%) | 39.12 | 36.89 - 39.12 | 0.8632 times | Mon 18 May 2026 | 39.18 (-5.27%) | 41.33 | 38.46 - 41.33 | 0.6439 times | Fri 15 May 2026 | 41.36 (-1.24%) | 40.44 | 40.00 - 41.80 | 0.8619 times | Thu 14 May 2026 | 41.88 (-0.33%) | 41.81 | 40.32 - 41.94 | 0.7231 times | Wed 13 May 2026 | 42.02 (2.44%) | 41.65 | 40.44 - 42.33 | 2.0392 times | Tue 12 May 2026 | 41.02 (-2.08%) | 42.26 | 39.67 - 42.26 | 0.6694 times | Mon 11 May 2026 | 41.89 (3.56%) | 40.25 | 40.18 - 42.69 | 1.1661 times | Fri 08 May 2026 | 40.45 (2.74%) | 39.89 | 39.60 - 40.60 | 0.3614 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 39.97 and 46.51
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.05 (4.09%) | 41.33 | 36.89 - 43.43 | 1.6064 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 1.9317 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.6155 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.4468 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.7124 times | Fri 24 April 2026 | 37.14 (3.74%) | 35.68 | 35.53 - 38.10 | 1.3898 times | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 0.9339 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.6987 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.8655 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.7992 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.3366 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 39.97 and 46.51
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.05 (12.61%) | 38.24 | 36.89 - 43.43 | 0.9719 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8142 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1706 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2716 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9621 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6403 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2382 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4167 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0366 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.4776 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4182 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.78 |
| 20 day DMA | 39.86 |
| 35 day DMA | 37.78 |
| 50 day DMA | 35.98 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.31 | 39.69 |
| 12 day EMA | 40.51 | 40.05 | 39.78 |
| 20 day EMA | 39.68 | 39.33 | 39.1 |
| 35 day EMA | 38 | 37.7 | 37.47 |
| 50 day EMA | 36.09 | 35.81 | 35.58 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.93 | 39.99 |
| 12 day SMA | 40.78 | 40.53 | 40.41 |
| 20 day SMA | 39.86 | 39.58 | 39.36 |
| 35 day SMA | 37.78 | 37.46 | 37.18 |
| 50 day SMA | 35.98 | 35.77 | 35.59 |
| 100 day SMA | 34.85 | 34.73 | 34.62 |
| 150 day SMA | 33.77 | 33.71 | 33.68 |
| 200 day SMA | 32.09 | 31.99 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.