Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 20.4 and 20.94
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.04 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (2.33%) | 20.16 | 20.16 - 20.70 | 0.816 times | Thu 21 November 2024 | 20.16 (2.8%) | 19.58 | 19.50 - 20.34 | 0.5382 times | Wed 20 November 2024 | 19.61 (0.36%) | 19.46 | 19.28 - 19.64 | 0.3425 times | Tue 19 November 2024 | 19.54 (1.72%) | 19.14 | 19.05 - 19.60 | 1.3096 times | Mon 18 November 2024 | 19.21 (1%) | 19.10 | 19.05 - 19.55 | 0.833 times | Fri 15 November 2024 | 19.02 (-1.96%) | 19.36 | 18.98 - 19.51 | 1.0068 times | Thu 14 November 2024 | 19.40 (-1.82%) | 19.77 | 19.33 - 19.92 | 2.0548 times | Wed 13 November 2024 | 19.76 (0.05%) | 19.97 | 19.62 - 20.31 | 1.3085 times | Tue 12 November 2024 | 19.75 (-4.22%) | 20.40 | 19.58 - 20.40 | 0.9544 times | Mon 11 November 2024 | 20.62 (2.59%) | 20.27 | 20.00 - 20.64 | 0.8363 times | Fri 08 November 2024 | 20.10 (-0.4%) | 20.03 | 19.78 - 20.14 | 0.9544 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.84 and 21.49
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (8.46%) | 19.10 | 19.05 - 20.70 | 0.8478 times | Fri 15 November 2024 | 19.02 (-5.37%) | 20.27 | 18.98 - 20.64 | 1.3605 times | Fri 08 November 2024 | 20.10 (-1.13%) | 20.42 | 19.63 - 21.11 | 1.2892 times | Fri 01 November 2024 | 20.33 (0.2%) | 20.53 | 20.01 - 21.23 | 0.7037 times | Fri 25 October 2024 | 20.29 (-0.39%) | 20.30 | 19.56 - 20.60 | 1.3757 times | Fri 18 October 2024 | 20.37 (-1.93%) | 20.73 | 20.11 - 20.86 | 0.8456 times | Fri 11 October 2024 | 20.77 (2.72%) | 20.39 | 19.81 - 20.86 | 1.296 times | Fri 04 October 2024 | 20.22 (0.55%) | 20.21 | 19.18 - 20.33 | 1.0791 times | Fri 27 September 2024 | 20.11 (5.12%) | 19.10 | 18.84 - 20.46 | 0.5743 times | Fri 20 September 2024 | 19.13 (-0.42%) | 19.20 | 18.85 - 20.12 | 0.6281 times | Fri 13 September 2024 | 19.21 (7.8%) | 17.88 | 17.52 - 19.30 | 0.7311 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 19.81 and 21.94
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (2.89%) | 20.31 | 18.98 - 21.11 | 0.932 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.2882 times | Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.86 times | Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.7654 times | Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 1.1685 times | Fri 28 June 2024 | 20.15 (-12.35%) | 23.39 | 19.92 - 23.60 | 0.7687 times | Fri 31 May 2024 | 22.99 (12.81%) | 20.34 | 20.32 - 23.62 | 1.7297 times | Tue 30 April 2024 | 20.38 (-11.58%) | 23.30 | 18.93 - 23.31 | 0.8007 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 0.9338 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 0.7529 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 0.9099 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.73 | 19.52 |
| 12 day EMA | 19.94 | 19.81 | 19.75 |
| 20 day EMA | 19.98 | 19.91 | 19.88 |
| 35 day EMA | 19.93 | 19.89 | 19.87 |
| 50 day EMA | 19.87 | 19.84 | 19.83 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.51 | 19.36 |
| 12 day SMA | 19.83 | 19.79 | 19.87 |
| 20 day SMA | 20.13 | 20.11 | 20.12 |
| 35 day SMA | 20.21 | 20.2 | 20.18 |
| 50 day SMA | 20 | 19.97 | 19.95 |
| 100 day SMA | 20.01 | 20 | 20.01 |
| 150 day SMA | 20.52 | 20.51 | 20.51 |
| 200 day SMA | 20.96 | 20.98 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.