Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.18 and 32.38
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.37 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.81 (-3.2%) | 32.87 | 31.75 - 32.95 | 0.7145 times | Thu 27 August 2026 | 32.86 (0.89%) | 32.92 | 32.61 - 32.92 | 0.5276 times | Wed 26 August 2026 | 32.57 (-0.82%) | 32.73 | 32.25 - 33.15 | 0.7574 times | Tue 25 August 2026 | 32.84 (1.73%) | 32.72 | 32.32 - 32.90 | 0.712 times | Mon 24 August 2026 | 32.28 (-3.03%) | 32.99 | 32.26 - 33.06 | 0.7912 times | Fri 21 August 2026 | 33.29 (1.84%) | 33.12 | 32.96 - 33.54 | 1.5866 times | Thu 20 August 2026 | 32.69 (-2.56%) | 33.28 | 32.43 - 33.44 | 1.3258 times | Wed 19 August 2026 | 33.55 (0.36%) | 33.63 | 32.93 - 33.74 | 1.6657 times | Tue 18 August 2026 | 33.43 (-3.52%) | 33.84 | 33.24 - 34.21 | 1.1272 times | Mon 17 August 2026 | 34.65 (-1.34%) | 35.00 | 34.46 - 35.00 | 0.7919 times | Fri 14 August 2026 | 35.12 (0.89%) | 34.77 | 34.72 - 35.54 | 1.3444 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 31.08 and 32.48
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.81 (-4.45%) | 32.99 | 31.75 - 33.15 | 0.4864 times | Fri 21 August 2026 | 33.29 (-5.21%) | 35.00 | 32.43 - 35.00 | 0.9022 times | Fri 14 August 2026 | 35.12 (1.04%) | 34.94 | 34.51 - 35.75 | 1.0977 times | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 1.0573 times | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 2.0728 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.3245 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.2055 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.1479 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 1.0832 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.6227 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.8443 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 29.78 and 33.78
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.81 (-1.03%) | 32.06 | 31.75 - 35.75 | 0.6582 times | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.1396 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.7639 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.2054 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8323 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1967 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.3 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9835 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6546 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2658 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4483 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.45 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.86 | 32.86 |
| 12 day EMA | 33 | 33.22 | 33.29 |
| 20 day EMA | 33.33 | 33.49 | 33.56 |
| 35 day EMA | 34.19 | 34.33 | 34.42 |
| 50 day EMA | 34.74 | 34.86 | 34.94 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.77 | 32.73 |
| 12 day SMA | 33.33 | 33.56 | 33.74 |
| 20 day SMA | 33.69 | 33.7 | 33.66 |
| 35 day SMA | 33.31 | 33.37 | 33.44 |
| 50 day SMA | 34.45 | 34.65 | 34.79 |
| 100 day SMA | 37.14 | 37.15 | 37.14 |
| 150 day SMA | 35.71 | 35.73 | 35.75 |
| 200 day SMA | 34.83 | 34.83 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.