Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 15.53 and 16.02
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.11 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.74 (-1.75%) | 15.67 | 15.32 - 15.81 | 1.5873 times |
| Fri 28 March 2025 | 16.02 (-4.98%) | 16.47 | 15.91 - 16.47 | 0.9794 times |
| Wed 26 March 2025 | 16.86 (-3.05%) | 17.31 | 16.69 - 17.37 | 0.3644 times |
| Mon 24 March 2025 | 17.39 (1.34%) | 17.46 | 17.35 - 17.67 | 1.1515 times |
| Fri 21 March 2025 | 17.16 (0.18%) | 16.87 | 16.69 - 17.22 | 1.236 times |
| Thu 20 March 2025 | 17.13 (-1.61%) | 17.22 | 17.06 - 17.41 | 0.3978 times |
| Wed 19 March 2025 | 17.41 (1.34%) | 17.19 | 17.19 - 17.60 | 1.1128 times |
| Tue 18 March 2025 | 17.18 (-1.72%) | 17.29 | 17.04 - 17.30 | 0.9379 times |
| Mon 17 March 2025 | 17.48 (3.31%) | 16.97 | 16.97 - 17.60 | 1.6111 times |
| Fri 14 March 2025 | 16.92 (2.92%) | 16.65 | 16.57 - 16.96 | 0.6217 times |
| Thu 13 March 2025 | 16.44 (-1.79%) | 16.68 | 16.26 - 16.90 | 0.3488 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 15.53 and 16.02
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.74 (-1.75%) | 15.67 | 15.32 - 15.81 | 0.2366 times |
| Fri 28 March 2025 | 16.02 (-6.64%) | 17.46 | 15.91 - 17.67 | 0.3719 times |
| Fri 21 March 2025 | 17.16 (1.42%) | 16.97 | 16.69 - 17.60 | 0.7893 times |
| Fri 14 March 2025 | 16.92 (-1.51%) | 16.86 | 16.26 - 17.06 | 0.6818 times |
| Fri 07 March 2025 | 17.18 (-2.16%) | 17.58 | 15.91 - 17.58 | 0.9174 times |
| Fri 28 February 2025 | 17.56 (-7.14%) | 18.92 | 17.27 - 18.92 | 1.0358 times |
| Fri 21 February 2025 | 18.91 (-2.27%) | 19.49 | 18.75 - 19.96 | 1.1626 times |
| Fri 14 February 2025 | 19.35 (-0.26%) | 19.62 | 18.38 - 19.62 | 2.0891 times |
| Fri 07 February 2025 | 19.40 (-0.77%) | 18.83 | 18.72 - 19.89 | 1.4754 times |
| Fri 31 January 2025 | 19.55 (-4.07%) | 19.85 | 18.90 - 20.14 | 1.24 times |
| Fri 24 January 2025 | 20.38 (-0.73%) | 20.69 | 19.62 - 20.76 | 0.8886 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 14.36 and 16.71
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.8412 times |
| Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.6175 times |
| Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 1.1083 times |
| Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.6565 times |
| Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 1.0961 times |
| Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.243 times |
| Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.8299 times |
| Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.7385 times |
| Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 1.1275 times |
| Fri 28 June 2024 | 20.15 (-12.35%) | 23.39 | 19.92 - 23.60 | 0.7417 times |
| Fri 31 May 2024 | 22.99 (12.81%) | 20.34 | 20.32 - 23.62 | 1.669 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.75 | 17.11 |
| 12 day EMA | 16.79 | 16.98 | 17.16 |
| 20 day EMA | 17.11 | 17.25 | 17.38 |
| 35 day EMA | 17.7 | 17.82 | 17.93 |
| 50 day EMA | 18.4 | 18.51 | 18.61 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.91 | 17.19 |
| 12 day SMA | 16.87 | 16.96 | 16.99 |
| 20 day SMA | 16.87 | 16.98 | 17.1 |
| 35 day SMA | 17.79 | 17.88 | 17.98 |
| 50 day SMA | 18.4 | 18.5 | 18.58 |
| 100 day SMA | 19.46 | 19.5 | 19.54 |
| 150 day SMA | 19.48 | 19.5 | 19.51 |
| 200 day SMA | 19.82 | 19.85 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.