WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 19.84 and 20.24
Daily Target 1 | 19.74 |
Daily Target 2 | 19.93 |
Daily Target 3 | 20.14 |
Daily Target 4 | 20.33 |
Daily Target 5 | 20.54 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.12 (-1.81%) | 20.23 | 19.95 - 20.35 | 1.1052 times | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 2.9652 times | Fri 12 April 2024 | 21.05 (-4.06%) | 21.78 | 20.98 - 21.94 | 0.7229 times | Thu 11 April 2024 | 21.94 (-0.32%) | 22.14 | 21.55 - 22.25 | 0.75 times | Wed 10 April 2024 | 22.01 (-3.68%) | 22.09 | 21.75 - 22.15 | 0.7158 times | Tue 09 April 2024 | 22.85 (2.42%) | 22.51 | 22.47 - 22.98 | 0.7269 times | Mon 08 April 2024 | 22.31 (1.18%) | 22.18 | 22.10 - 22.53 | 0.3326 times | Fri 05 April 2024 | 22.05 (-0.99%) | 22.14 | 21.81 - 22.25 | 0.7393 times | Thu 04 April 2024 | 22.27 (-1.2%) | 22.80 | 22.16 - 23.16 | 0.7864 times | Wed 03 April 2024 | 22.54 (1.35%) | 22.12 | 21.93 - 22.54 | 1.1558 times | Tue 02 April 2024 | 22.24 (-3.39%) | 22.57 | 22.16 - 22.64 | 0.7424 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.38 and 20.7
Weekly Target 1 | 19.13 |
Weekly Target 2 | 19.62 |
Weekly Target 3 | 20.446666666667 |
Weekly Target 4 | 20.94 |
Weekly Target 5 | 21.77 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.12 (-4.42%) | 21.24 | 19.95 - 21.27 | 0.7545 times | Fri 12 April 2024 | 21.05 (-4.54%) | 22.18 | 20.98 - 22.98 | 0.6021 times | Fri 05 April 2024 | 22.05 (-4.34%) | 23.30 | 21.81 - 23.31 | 0.7328 times | Thu 28 March 2024 | 23.05 (4.87%) | 21.95 | 21.69 - 23.20 | 0.9864 times | Fri 22 March 2024 | 21.98 (1.06%) | 21.83 | 21.01 - 22.77 | 2.0838 times | Fri 15 March 2024 | 21.75 (-7.29%) | 23.50 | 21.56 - 24.00 | 1.0038 times | Fri 08 March 2024 | 23.46 (-2.09%) | 24.11 | 22.66 - 24.15 | 0.7188 times | Fri 01 March 2024 | 23.96 (6.11%) | 22.77 | 22.49 - 24.40 | 1.0564 times | Fri 23 February 2024 | 22.58 (-10.68%) | 24.96 | 22.42 - 25.00 | 0.9662 times | Fri 16 February 2024 | 25.28 (1.57%) | 25.00 | 24.03 - 26.21 | 1.0951 times | Fri 09 February 2024 | 24.89 (4.67%) | 23.39 | 22.59 - 25.04 | 0.9021 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 18.36 and 21.72
Monthly Target 1 | 17.77 |
Monthly Target 2 | 18.94 |
Monthly Target 3 | 21.126666666667 |
Monthly Target 4 | 22.3 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.12 (-12.71%) | 23.30 | 19.95 - 23.31 | 0.485 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 1.1597 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 0.9351 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 1.13 times | Fri 29 December 2023 | 29.72 (12.11%) | 26.45 | 26.01 - 30.94 | 1.429 times | Thu 30 November 2023 | 26.51 (6.12%) | 24.97 | 24.24 - 28.34 | 1.1365 times | Tue 31 October 2023 | 24.98 (-20.52%) | 31.26 | 24.42 - 31.33 | 1.0342 times | Fri 29 September 2023 | 31.43 (-13.46%) | 36.98 | 30.74 - 37.35 | 1.0075 times | Thu 31 August 2023 | 36.32 (-16.66%) | 43.27 | 34.35 - 43.49 | 0.9169 times | Mon 31 July 2023 | 43.58 (8.62%) | 40.49 | 38.59 - 44.64 | 0.766 times | Fri 30 June 2023 | 40.12 (9.65%) | 36.59 | 36.08 - 41.40 | 1.1475 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 21.12 |
12 day DMA | 21.91 |
20 day DMA | 22.01 |
35 day DMA | 22.42 |
50 day DMA | 22.95 |
100 day DMA | 24.89 |
150 day DMA | 26.09 |
200 day DMA | 29.27 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.96 | 21.38 | 21.82 |
12 day EMA | 21.59 | 21.86 | 22.11 |
20 day EMA | 21.93 | 22.12 | 22.29 |
35 day EMA | 22.44 | 22.58 | 22.7 |
50 day EMA | 22.87 | 22.98 | 23.08 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.12 | 21.67 | 22.03 |
12 day SMA | 21.91 | 22.15 | 22.35 |
20 day SMA | 22.01 | 22.07 | 22.14 |
35 day SMA | 22.42 | 22.5 | 22.56 |
50 day SMA | 22.95 | 23.02 | 23.1 |
100 day SMA | 24.89 | 24.95 | 25.01 |
150 day SMA | 26.09 | 26.18 | 26.28 |
200 day SMA | 29.27 | 29.37 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.