Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 32.06 and 32.45
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.52 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (0.41%) | 32.09 | 31.89 - 32.28 | 0.3609 times | Tue 23 December 2025 | 32.09 (-1.26%) | 32.39 | 31.94 - 32.72 | 0.4848 times | Mon 22 December 2025 | 32.50 (2.56%) | 31.99 | 31.88 - 32.72 | 1.6097 times | Fri 19 December 2025 | 31.69 (2.56%) | 31.50 | 31.14 - 32.05 | 0.563 times | Thu 18 December 2025 | 30.90 (3.38%) | 30.60 | 30.60 - 31.36 | 0.8297 times | Wed 17 December 2025 | 29.89 (-2.7%) | 30.84 | 29.84 - 31.59 | 0.9849 times | Tue 16 December 2025 | 30.72 (-0.29%) | 30.53 | 30.31 - 31.03 | 0.5872 times | Mon 15 December 2025 | 30.81 (-2.75%) | 31.85 | 30.81 - 31.85 | 0.8952 times | Fri 12 December 2025 | 31.68 (-4.46%) | 33.06 | 31.40 - 33.06 | 1.9054 times | Thu 11 December 2025 | 33.16 (2.19%) | 32.02 | 31.44 - 33.16 | 1.7793 times | Wed 10 December 2025 | 32.45 (-0.09%) | 32.36 | 31.97 - 32.92 | 2.0121 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 32.05 and 32.89
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (1.67%) | 31.99 | 31.88 - 32.72 | 0.3311 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.5205 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.1646 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.5244 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.3208 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.3016 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 2.1889 times | Fri 07 November 2025 | 31.86 (-4.92%) | 31.59 | 29.88 - 33.30 | 1.8025 times | Fri 31 October 2025 | 33.51 (0%) | 32.72 | 32.65 - 33.52 | 0.2586 times | Fri 31 October 2025 | 33.51 (0.03%) | 33.98 | 32.34 - 34.00 | 1.5869 times | Fri 24 October 2025 | 33.50 (1.98%) | 33.73 | 30.86 - 34.83 | 1.097 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 31.03 and 34.35
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (1.8%) | 31.12 | 29.84 - 33.16 | 0.7544 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.667 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.9958 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.4042 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.647 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5664 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4373 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.272 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.8204 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4355 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 0.8374 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.81 |
| 100 day DMA | 29.17 |
| 150 day DMA | 26.28 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.77 | 31.61 |
| 12 day EMA | 31.67 | 31.57 | 31.47 |
| 20 day EMA | 31.59 | 31.52 | 31.46 |
| 35 day EMA | 31.8 | 31.78 | 31.76 |
| 50 day EMA | 31.92 | 31.91 | 31.9 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.41 | 31.14 |
| 12 day SMA | 31.72 | 31.71 | 31.71 |
| 20 day SMA | 31.64 | 31.53 | 31.4 |
| 35 day SMA | 31.25 | 31.22 | 31.26 |
| 50 day SMA | 31.81 | 31.86 | 31.89 |
| 100 day SMA | 29.17 | 29.08 | 28.99 |
| 150 day SMA | 26.28 | 26.19 | 26.1 |
| 200 day SMA | 23.71 | 23.63 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.