CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.9 and 20.02

Daily Target 119.81
Daily Target 219.86
Daily Target 319.93
Daily Target 419.98
Daily Target 520.05

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (0.05%) 19.88 19.88 - 20.00 0.489 times
Thu 21 May 2026 19.90 (0.45%) 19.84 19.78 - 19.90 0.8554 times
Wed 20 May 2026 19.81 (1.17%) 19.71 19.63 - 19.85 0.6529 times
Tue 19 May 2026 19.58 (-0.36%) 19.51 19.48 - 19.62 0.9589 times
Mon 18 May 2026 19.65 (-1.21%) 19.71 19.56 - 19.73 0.7723 times
Fri 15 May 2026 19.89 (-1.19%) 20.07 19.89 - 20.07 1.1105 times
Thu 14 May 2026 20.13 (0.25%) 20.07 20.07 - 20.19 0.5517 times
Wed 13 May 2026 20.08 (0.1%) 20.07 19.99 - 20.11 3.6295 times
Tue 12 May 2026 20.06 (-0.15%) 20.03 19.93 - 20.06 0.6563 times
Mon 11 May 2026 20.09 (-0.05%) 20.10 20.08 - 20.16 0.3236 times
Fri 08 May 2026 20.10 (0.4%) 20.10 20.04 - 20.10 0.5876 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.7 and 20.22

Weekly Target 119.28
Weekly Target 219.59
Weekly Target 319.796666666667
Weekly Target 420.11
Weekly Target 520.32

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (0.1%) 19.71 19.48 - 20.00 0.6109 times
Fri 15 May 2026 19.89 (-1.04%) 20.10 19.89 - 20.19 1.0276 times
Fri 08 May 2026 20.10 (0.1%) 20.00 20.00 - 20.16 0.7405 times
Wed 06 May 2026 20.08 (0.55%) 20.01 19.87 - 20.11 1.6447 times
Fri 01 May 2026 19.97 (0.91%) 19.73 19.64 - 20.09 0.591 times
Fri 24 April 2026 19.79 (-0.85%) 19.86 19.65 - 19.86 0.6696 times
Fri 17 April 2026 19.96 (2.2%) 19.38 19.38 - 20.00 0.9016 times
Fri 10 April 2026 19.53 (2.84%) 18.91 18.90 - 19.59 2.3735 times
Thu 02 April 2026 18.99 (3.38%) 18.52 18.30 - 19.17 0.4381 times
Fri 27 March 2026 18.37 (-2.29%) 18.86 18.35 - 19.04 1.0024 times
Fri 20 March 2026 18.80 (-1.88%) 19.20 18.80 - 19.48 0.5812 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.34 and 20.05

Monthly Target 119.15
Monthly Target 219.53
Monthly Target 319.86
Monthly Target 420.24
Monthly Target 520.57

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (-0.15%) 20.04 19.48 - 20.19 1.2038 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.2656 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.0764 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7698 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 0.942 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.3515 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.6651 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.2481 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.7638 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.7139 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.6929 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.94
20 day DMA 19.93
35 day DMA 19.82
50 day DMA 19.55
100 day DMA 19.78
150 day DMA 19.79
200 day DMA 19.84

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8319.8
12 day EMA19.8819.8819.88
20 day EMA19.8619.8619.86
35 day EMA19.7319.7219.71
50 day EMA19.5619.5519.54

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7719.81
12 day SMA19.9419.9519.96
20 day SMA19.9319.9319.92
35 day SMA19.8219.819.77
50 day SMA19.5519.5419.53
100 day SMA19.7819.7819.78
150 day SMA19.7919.7919.79
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme