CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.23 and 19.34

Daily Target 119.13
Daily Target 219.21
Daily Target 319.243333333333
Daily Target 419.32
Daily Target 519.35

Daily price and volume Cef Income

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (0.57%) 19.17 19.17 - 19.28 0.7813 times
Mon 09 June 2025 19.17 (-0.26%) 19.18 19.16 - 19.22 1.1242 times
Fri 06 June 2025 19.22 (0.37%) 19.20 19.16 - 19.23 0.4216 times
Thu 05 June 2025 19.15 (-0.05%) 19.10 19.09 - 19.20 0.9101 times
Wed 04 June 2025 19.16 (0.1%) 19.09 19.09 - 19.16 0.6772 times
Tue 03 June 2025 19.14 (0.26%) 19.10 19.05 - 19.14 3.3406 times
Mon 02 June 2025 19.09 (0.16%) 18.97 18.96 - 19.09 0.7762 times
Fri 30 May 2025 19.06 (0.63%) 18.97 18.94 - 19.08 0.683 times
Thu 29 May 2025 18.94 (0.21%) 18.96 18.87 - 18.97 0.7791 times
Wed 28 May 2025 18.90 (-0.16%) 18.95 18.84 - 18.99 0.5068 times
Tue 27 May 2025 18.93 (1.07%) 18.89 18.82 - 18.93 0.5876 times

 Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.22 and 19.34

Weekly Target 119.12
Weekly Target 219.2
Weekly Target 319.24
Weekly Target 419.32
Weekly Target 519.36

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (0.31%) 19.18 19.16 - 19.28 0.5349 times
Fri 06 June 2025 19.22 (0.84%) 18.97 18.96 - 19.23 1.7197 times
Fri 30 May 2025 19.06 (1.76%) 18.89 18.82 - 19.08 0.7177 times
Fri 23 May 2025 18.73 (-1.94%) 18.85 18.61 - 18.93 0.8295 times
Fri 16 May 2025 19.10 (2.14%) 18.87 18.86 - 19.10 1.6498 times
Fri 09 May 2025 18.70 (0.11%) 18.52 18.51 - 18.77 0.9362 times
Fri 02 May 2025 18.68 (2.08%) 18.37 18.20 - 18.73 1.1688 times
Fri 25 April 2025 18.30 (2.69%) 17.59 17.37 - 18.31 2.2134 times
Thu 17 April 2025 17.82 (0%) 17.82 17.73 - 17.96 0.2299 times
Wed 16 April 2025 17.82 (0%) 17.82 17.73 - 17.96 0 times
Wed 16 April 2025 17.82 (0%) 17.82 17.73 - 17.96 0 times

 weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.12 and 19.44

Monthly Target 118.85
Monthly Target 219.07
Monthly Target 319.173333333333
Monthly Target 419.39
Monthly Target 519.49

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Tue 10 June 2025 19.28 (1.15%) 18.97 18.96 - 19.28 0.4059 times
Fri 30 May 2025 19.06 (3.36%) 18.54 18.51 - 19.10 0.8114 times
Wed 30 April 2025 18.44 (-2.18%) 18.87 16.35 - 18.93 1.6838 times
Mon 31 March 2025 18.85 (-3.13%) 19.50 18.65 - 19.56 1.9078 times
Fri 28 February 2025 19.46 (-1.07%) 19.55 19.33 - 19.95 0.9294 times
Fri 31 January 2025 19.67 (2.66%) 19.17 19.10 - 19.78 1.1218 times
Tue 31 December 2024 19.16 (-1.99%) 19.83 19.02 - 19.90 0.7266 times
Tue 26 November 2024 19.55 (1.77%) 19.27 19.22 - 19.77 0.7385 times
Thu 31 October 2024 19.21 (-2.54%) 19.68 19.21 - 19.76 0.9315 times
Mon 30 September 2024 19.71 (2.18%) 19.27 19.02 - 19.72 0.7432 times
Fri 30 August 2024 19.29 (1.21%) 19.13 18.14 - 19.36 1.5746 times

 monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 18.76
50 day DMA 18.44
100 day DMA 18.93
150 day DMA 19.09
200 day DMA 19.18

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1619.15
12 day EMA19.0919.0619.04
20 day EMA18.9918.9618.94
35 day EMA18.7818.7518.73
50 day EMA18.5618.5318.5

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.15
12 day SMA19.0619.0218.98
20 day SMA19.011918.97
35 day SMA18.7618.7218.68
50 day SMA18.4418.4418.43
100 day SMA18.9318.9318.94
150 day SMA19.0919.119.1
200 day SMA19.1819.1819.18
Back to top | Use Dark Theme