Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 17.89 and 17.97
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.03 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.95 (0.17%) | 17.98 | 17.91 - 17.99 | 0.5662 times | Wed 17 April 2024 | 17.92 (0.28%) | 17.91 | 17.88 - 17.99 | 0.9181 times | Tue 16 April 2024 | 17.87 (0%) | 17.89 | 17.84 - 17.94 | 1.4644 times | Mon 15 April 2024 | 17.87 (-1.43%) | 18.17 | 17.87 - 18.25 | 1.4667 times | Fri 12 April 2024 | 18.13 (-1.52%) | 18.35 | 18.12 - 18.40 | 2.2089 times | Thu 11 April 2024 | 18.41 (0.11%) | 18.40 | 18.33 - 18.44 | 0.8967 times | Wed 10 April 2024 | 18.39 (-1.24%) | 18.50 | 18.37 - 18.52 | 0.7575 times | Tue 09 April 2024 | 18.62 (0.38%) | 18.58 | 18.56 - 18.66 | 0.7582 times | Mon 08 April 2024 | 18.55 (0%) | 18.52 | 18.52 - 18.61 | 0.4996 times | Fri 05 April 2024 | 18.55 (0.11%) | 18.55 | 18.52 - 18.60 | 0.4637 times | Thu 04 April 2024 | 18.53 (-0.64%) | 18.72 | 18.51 - 18.72 | 0.9832 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 17.69 and 18.1
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.95 (-0.99%) | 18.17 | 17.84 - 18.25 | 0.9646 times | Fri 12 April 2024 | 18.13 (-2.26%) | 18.52 | 18.12 - 18.66 | 1.1187 times | Fri 05 April 2024 | 18.55 (-1.59%) | 18.81 | 18.51 - 18.87 | 0.9837 times | Thu 28 March 2024 | 18.85 (0.75%) | 18.72 | 18.64 - 18.86 | 1.1374 times | Fri 22 March 2024 | 18.71 (0.43%) | 18.62 | 18.46 - 18.75 | 1.1411 times | Fri 15 March 2024 | 18.63 (-0.59%) | 18.68 | 18.62 - 18.82 | 0.8427 times | Fri 08 March 2024 | 18.74 (0.59%) | 18.61 | 18.51 - 18.79 | 0.7468 times | Fri 01 March 2024 | 18.63 (0.76%) | 18.49 | 18.40 - 18.68 | 0.9335 times | Fri 23 February 2024 | 18.49 (-0.05%) | 18.32 | 18.26 - 18.52 | 0.9989 times | Fri 16 February 2024 | 18.50 (0%) | 18.51 | 18.37 - 18.64 | 1.1326 times | Fri 09 February 2024 | 18.50 (1.04%) | 18.27 | 18.21 - 18.54 | 0.9168 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 17.38 and 18.41
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.95 (-4.77%) | 18.81 | 17.84 - 18.87 | 0.6333 times | Thu 28 March 2024 | 18.85 (1.56%) | 18.58 | 18.46 - 18.86 | 0.8403 times | Thu 29 February 2024 | 18.56 (1.87%) | 18.26 | 18.21 - 18.64 | 0.8674 times | Wed 31 January 2024 | 18.22 (1.45%) | 17.91 | 17.88 - 18.36 | 1.1342 times | Fri 29 December 2023 | 17.96 (2.28%) | 17.45 | 17.42 - 18.21 | 1.9107 times | Thu 30 November 2023 | 17.56 (8.13%) | 16.24 | 16.24 - 17.56 | 1.1808 times | Tue 31 October 2023 | 16.24 (-5.03%) | 17.01 | 15.97 - 17.15 | 0.9085 times | Fri 29 September 2023 | 17.10 (-4.52%) | 18.01 | 16.95 - 18.01 | 0.9052 times | Thu 31 August 2023 | 17.91 (-2.72%) | 18.37 | 17.53 - 18.37 | 0.806 times | Mon 31 July 2023 | 18.41 (1.83%) | 18.02 | 17.87 - 18.45 | 0.8137 times | Fri 30 June 2023 | 18.08 (2.9%) | 17.56 | 17.56 - 18.29 | 0.7803 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.03 | 18.09 |
| 12 day EMA | 18.2 | 18.25 | 18.31 |
| 20 day EMA | 18.34 | 18.38 | 18.43 |
| 35 day EMA | 18.41 | 18.44 | 18.47 |
| 50 day EMA | 18.44 | 18.46 | 18.48 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.04 | 18.13 |
| 12 day SMA | 18.29 | 18.35 | 18.41 |
| 20 day SMA | 18.46 | 18.5 | 18.53 |
| 35 day SMA | 18.54 | 18.55 | 18.57 |
| 50 day SMA | 18.52 | 18.52 | 18.53 |
| 100 day SMA | 18.26 | 18.26 | 18.25 |
| 150 day SMA | 17.81 | 17.81 | 17.81 |
| 200 day SMA | 17.86 | 17.86 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.