Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 19.23 and 19.34
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.35 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.28 (0.57%) | 19.17 | 19.17 - 19.28 | 0.7813 times |
| Mon 09 June 2025 | 19.17 (-0.26%) | 19.18 | 19.16 - 19.22 | 1.1242 times |
| Fri 06 June 2025 | 19.22 (0.37%) | 19.20 | 19.16 - 19.23 | 0.4216 times |
| Thu 05 June 2025 | 19.15 (-0.05%) | 19.10 | 19.09 - 19.20 | 0.9101 times |
| Wed 04 June 2025 | 19.16 (0.1%) | 19.09 | 19.09 - 19.16 | 0.6772 times |
| Tue 03 June 2025 | 19.14 (0.26%) | 19.10 | 19.05 - 19.14 | 3.3406 times |
| Mon 02 June 2025 | 19.09 (0.16%) | 18.97 | 18.96 - 19.09 | 0.7762 times |
| Fri 30 May 2025 | 19.06 (0.63%) | 18.97 | 18.94 - 19.08 | 0.683 times |
| Thu 29 May 2025 | 18.94 (0.21%) | 18.96 | 18.87 - 18.97 | 0.7791 times |
| Wed 28 May 2025 | 18.90 (-0.16%) | 18.95 | 18.84 - 18.99 | 0.5068 times |
| Tue 27 May 2025 | 18.93 (1.07%) | 18.89 | 18.82 - 18.93 | 0.5876 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 19.22 and 19.34
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.28 (0.31%) | 19.18 | 19.16 - 19.28 | 0.5349 times |
| Fri 06 June 2025 | 19.22 (0.84%) | 18.97 | 18.96 - 19.23 | 1.7197 times |
| Fri 30 May 2025 | 19.06 (1.76%) | 18.89 | 18.82 - 19.08 | 0.7177 times |
| Fri 23 May 2025 | 18.73 (-1.94%) | 18.85 | 18.61 - 18.93 | 0.8295 times |
| Fri 16 May 2025 | 19.10 (2.14%) | 18.87 | 18.86 - 19.10 | 1.6498 times |
| Fri 09 May 2025 | 18.70 (0.11%) | 18.52 | 18.51 - 18.77 | 0.9362 times |
| Fri 02 May 2025 | 18.68 (2.08%) | 18.37 | 18.20 - 18.73 | 1.1688 times |
| Fri 25 April 2025 | 18.30 (2.69%) | 17.59 | 17.37 - 18.31 | 2.2134 times |
| Thu 17 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0.2299 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 19.12 and 19.44
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.28 (1.15%) | 18.97 | 18.96 - 19.28 | 0.4059 times |
| Fri 30 May 2025 | 19.06 (3.36%) | 18.54 | 18.51 - 19.10 | 0.8114 times |
| Wed 30 April 2025 | 18.44 (-2.18%) | 18.87 | 16.35 - 18.93 | 1.6838 times |
| Mon 31 March 2025 | 18.85 (-3.13%) | 19.50 | 18.65 - 19.56 | 1.9078 times |
| Fri 28 February 2025 | 19.46 (-1.07%) | 19.55 | 19.33 - 19.95 | 0.9294 times |
| Fri 31 January 2025 | 19.67 (2.66%) | 19.17 | 19.10 - 19.78 | 1.1218 times |
| Tue 31 December 2024 | 19.16 (-1.99%) | 19.83 | 19.02 - 19.90 | 0.7266 times |
| Tue 26 November 2024 | 19.55 (1.77%) | 19.27 | 19.22 - 19.77 | 0.7385 times |
| Thu 31 October 2024 | 19.21 (-2.54%) | 19.68 | 19.21 - 19.76 | 0.9315 times |
| Mon 30 September 2024 | 19.71 (2.18%) | 19.27 | 19.02 - 19.72 | 0.7432 times |
| Fri 30 August 2024 | 19.29 (1.21%) | 19.13 | 18.14 - 19.36 | 1.5746 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.16 | 19.15 |
| 12 day EMA | 19.09 | 19.06 | 19.04 |
| 20 day EMA | 18.99 | 18.96 | 18.94 |
| 35 day EMA | 18.78 | 18.75 | 18.73 |
| 50 day EMA | 18.56 | 18.53 | 18.5 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.17 | 19.15 |
| 12 day SMA | 19.06 | 19.02 | 18.98 |
| 20 day SMA | 19.01 | 19 | 18.97 |
| 35 day SMA | 18.76 | 18.72 | 18.68 |
| 50 day SMA | 18.44 | 18.44 | 18.43 |
| 100 day SMA | 18.93 | 18.93 | 18.94 |
| 150 day SMA | 19.09 | 19.1 | 19.1 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.