Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 20.33 and 20.42
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.44 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.37 (0.44%) | 20.29 | 20.29 - 20.38 | 0.8935 times | Wed 26 August 2026 | 20.28 (-0.05%) | 20.21 | 20.21 - 20.34 | 0.8041 times | Tue 25 August 2026 | 20.29 (0.79%) | 20.19 | 20.19 - 20.31 | 0.7817 times | Mon 24 August 2026 | 20.13 (-1.08%) | 20.23 | 20.13 - 20.23 | 1.6879 times | Fri 21 August 2026 | 20.35 (0.3%) | 20.34 | 20.31 - 20.40 | 0.5698 times | Thu 20 August 2026 | 20.29 (-0.93%) | 20.43 | 20.29 - 20.44 | 0.8634 times | Wed 19 August 2026 | 20.48 (0.29%) | 20.43 | 20.43 - 20.59 | 1.2679 times | Tue 18 August 2026 | 20.42 (-0.63%) | 20.45 | 20.42 - 20.51 | 1.6959 times | Mon 17 August 2026 | 20.55 (0.1%) | 20.50 | 20.49 - 20.57 | 0.5706 times | Fri 14 August 2026 | 20.53 (-0.19%) | 20.59 | 20.52 - 20.60 | 0.8653 times | Thu 13 August 2026 | 20.57 (0.44%) | 20.51 | 20.50 - 20.58 | 0.4861 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 20.25 and 20.5
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.37 (0.1%) | 20.23 | 20.13 - 20.38 | 0.8818 times | Fri 21 August 2026 | 20.35 (-0.88%) | 20.50 | 20.29 - 20.59 | 1.0512 times | Fri 14 August 2026 | 20.53 (0.88%) | 20.35 | 20.35 - 20.60 | 0.7681 times | Fri 07 August 2026 | 20.35 (1.6%) | 20.04 | 20.04 - 20.37 | 0.8647 times | Fri 31 July 2026 | 20.03 (0.65%) | 19.92 | 19.70 - 20.05 | 0.7993 times | Fri 24 July 2026 | 19.90 (0%) | 20.01 | 19.90 - 20.01 | 0.184 times | Fri 24 July 2026 | 19.90 (-1.39%) | 19.97 | 19.90 - 20.20 | 0.9351 times | Fri 17 July 2026 | 20.18 (-0.88%) | 20.30 | 20.11 - 20.42 | 2.4775 times | Fri 10 July 2026 | 20.36 (0.3%) | 20.23 | 20.15 - 20.42 | 0.8594 times | Thu 02 July 2026 | 20.30 (1.6%) | 20.07 | 20.04 - 20.44 | 1.1788 times | Fri 26 June 2026 | 19.98 (-1.53%) | 19.49 | 19.49 - 20.22 | 1.101 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 20.21 and 20.77
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.37 (1.7%) | 20.04 | 20.04 - 20.60 | 0.6169 times | Fri 31 July 2026 | 20.03 (-1.38%) | 20.31 | 19.70 - 20.44 | 1.0209 times | Tue 30 June 2026 | 20.31 (0%) | 20.23 | 19.49 - 20.40 | 0.7462 times | Fri 29 May 2026 | 20.31 (1.86%) | 20.04 | 19.48 - 20.35 | 1.3624 times | Thu 30 April 2026 | 19.94 (5.95%) | 18.94 | 18.84 - 20.00 | 1.3038 times | Tue 31 March 2026 | 18.82 (-6.13%) | 19.98 | 18.30 - 20.09 | 1.1089 times | Fri 27 February 2026 | 20.05 (-0.3%) | 20.12 | 19.85 - 20.30 | 0.793 times | Fri 30 January 2026 | 20.11 (1.36%) | 19.87 | 19.80 - 20.19 | 0.9704 times | Wed 31 December 2025 | 19.84 (-0.45%) | 19.78 | 19.60 - 20.04 | 1.3923 times | Fri 28 November 2025 | 19.93 (-0.4%) | 19.93 | 19.31 - 20.08 | 0.6852 times | Fri 31 October 2025 | 20.01 (0.2%) | 19.98 | 19.70 - 20.23 | 1.2858 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.29 | 20.3 |
| 12 day EMA | 20.33 | 20.32 | 20.33 |
| 20 day EMA | 20.32 | 20.32 | 20.32 |
| 35 day EMA | 20.3 | 20.3 | 20.3 |
| 50 day EMA | 20.23 | 20.22 | 20.22 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.31 |
| 12 day SMA | 20.4 | 20.4 | 20.42 |
| 20 day SMA | 20.35 | 20.33 | 20.3 |
| 35 day SMA | 20.22 | 20.22 | 20.22 |
| 50 day SMA | 20.22 | 20.21 | 20.21 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.94 | 19.94 | 19.93 |
| 200 day SMA | 19.92 | 19.92 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.