Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 19.86 and 19.96
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 19.97 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.90 (0.45%) | 19.85 | 19.81 - 19.91 | 0.3012 times | Mon 29 December 2025 | 19.81 (-0.35%) | 19.78 | 19.78 - 19.86 | 0.2398 times | Fri 26 December 2025 | 19.88 (-0.05%) | 19.95 | 19.86 - 19.95 | 0.5389 times | Wed 24 December 2025 | 19.89 (0.4%) | 19.81 | 19.81 - 19.89 | 0.2556 times | Tue 23 December 2025 | 19.81 (-0.15%) | 19.74 | 19.74 - 19.85 | 0.6733 times | Mon 22 December 2025 | 19.84 (-0.35%) | 19.75 | 19.75 - 19.86 | 0.5367 times | Fri 19 December 2025 | 19.91 (0.91%) | 19.77 | 19.77 - 19.91 | 0.6573 times | Thu 18 December 2025 | 19.73 (0.56%) | 19.68 | 19.68 - 19.80 | 0.3128 times | Wed 17 December 2025 | 19.62 (-0.41%) | 19.66 | 19.60 - 19.75 | 0.6883 times | Tue 16 December 2025 | 19.70 (-0.56%) | 19.85 | 19.68 - 19.85 | 5.7962 times | Mon 15 December 2025 | 19.81 (0.35%) | 19.91 | 19.73 - 19.91 | 0.6726 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 19.84 and 19.97
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.90 (0.1%) | 19.78 | 19.78 - 19.91 | 0.2305 times | Fri 26 December 2025 | 19.88 (-0.15%) | 19.75 | 19.74 - 19.95 | 0.8541 times | Fri 19 December 2025 | 19.91 (0.86%) | 19.91 | 19.60 - 19.91 | 3.4629 times | Fri 12 December 2025 | 19.74 (-1.05%) | 19.89 | 19.72 - 19.98 | 1.0829 times | Fri 05 December 2025 | 19.95 (0.1%) | 19.78 | 19.78 - 20.04 | 0.9313 times | Fri 28 November 2025 | 19.93 (2.36%) | 19.32 | 19.32 - 19.95 | 0.6569 times | Fri 21 November 2025 | 19.47 (-1.62%) | 19.81 | 19.31 - 19.82 | 0.7733 times | Fri 14 November 2025 | 19.79 (0%) | 19.83 | 19.69 - 20.08 | 1.1445 times | Fri 07 November 2025 | 19.79 (-1.1%) | 19.93 | 19.70 - 19.97 | 0.7115 times | Fri 31 October 2025 | 20.01 (0%) | 19.99 | 19.98 - 20.07 | 0.152 times | Fri 31 October 2025 | 20.01 (0.4%) | 19.99 | 19.89 - 20.07 | 0.7391 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 19.75 and 20.19
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.90 (-0.15%) | 19.78 | 19.60 - 20.04 | 1.2702 times | Fri 28 November 2025 | 19.93 (-0.4%) | 19.93 | 19.31 - 20.08 | 0.6361 times | Fri 31 October 2025 | 20.01 (0.2%) | 19.98 | 19.70 - 20.23 | 1.2266 times | Tue 30 September 2025 | 19.97 (0%) | 19.83 | 19.81 - 20.25 | 0.7326 times | Fri 29 August 2025 | 19.97 (1.63%) | 19.56 | 19.44 - 19.99 | 0.6848 times | Thu 31 July 2025 | 19.65 (0.56%) | 19.57 | 19.50 - 19.79 | 0.6647 times | Mon 30 June 2025 | 19.54 (2.52%) | 18.97 | 18.96 - 19.58 | 0.8194 times | Fri 30 May 2025 | 19.06 (3.36%) | 18.54 | 18.51 - 19.10 | 0.7308 times | Wed 30 April 2025 | 18.44 (-2.18%) | 18.87 | 16.35 - 18.93 | 1.5165 times | Mon 31 March 2025 | 18.85 (-3.13%) | 19.50 | 18.65 - 19.56 | 1.7183 times | Fri 28 February 2025 | 19.46 (-1.07%) | 19.55 | 19.33 - 19.95 | 0.837 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.84 | 19.85 |
| 12 day EMA | 19.83 | 19.82 | 19.82 |
| 20 day EMA | 19.82 | 19.81 | 19.81 |
| 35 day EMA | 19.82 | 19.82 | 19.82 |
| 50 day EMA | 19.83 | 19.83 | 19.83 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.85 | 19.87 |
| 12 day SMA | 19.8 | 19.81 | 19.81 |
| 20 day SMA | 19.84 | 19.84 | 19.84 |
| 35 day SMA | 19.79 | 19.79 | 19.79 |
| 50 day SMA | 19.82 | 19.82 | 19.82 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 19.75 | 19.74 | 19.73 |
| 200 day SMA | 19.42 | 19.41 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.