Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 19.83 and 19.89
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.94 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.87 (0.25%) | 19.89 | 19.85 - 19.91 | 0.8401 times | Thu 13 February 2025 | 19.82 (0.46%) | 19.72 | 19.72 - 19.83 | 1.0097 times | Wed 12 February 2025 | 19.73 (-0.15%) | 19.71 | 19.69 - 19.76 | 1.0932 times | Tue 11 February 2025 | 19.76 (-0.05%) | 19.68 | 19.68 - 19.78 | 0.8218 times | Mon 10 February 2025 | 19.77 (0.36%) | 19.72 | 19.72 - 19.79 | 0.8113 times | Fri 07 February 2025 | 19.70 (-0.4%) | 19.75 | 19.69 - 19.85 | 1.0182 times | Thu 06 February 2025 | 19.78 (0%) | 19.77 | 19.75 - 19.84 | 0.9796 times | Wed 05 February 2025 | 19.78 (0.36%) | 19.75 | 19.71 - 19.81 | 1.3323 times | Tue 04 February 2025 | 19.71 (0.56%) | 19.64 | 19.63 - 19.72 | 1.0357 times | Mon 03 February 2025 | 19.60 (-0.36%) | 19.55 | 19.50 - 19.65 | 1.0581 times | Fri 31 January 2025 | 19.67 (-0.05%) | 19.72 | 19.64 - 19.78 | 1.5595 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 19.78 and 20.01
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.87 (0.86%) | 19.72 | 19.68 - 19.91 | 1.2163 times | Fri 07 February 2025 | 19.70 (0.15%) | 19.55 | 19.50 - 19.85 | 1.4416 times | Fri 31 January 2025 | 19.67 (-0.25%) | 19.51 | 19.51 - 19.78 | 1.1263 times | Fri 24 January 2025 | 19.72 (0.31%) | 19.62 | 19.55 - 19.78 | 0.9964 times | Fri 17 January 2025 | 19.66 (0%) | 19.56 | 19.56 - 19.67 | 0.4976 times | Fri 17 January 2025 | 19.66 (2.45%) | 19.12 | 19.10 - 19.67 | 1.3782 times | Fri 10 January 2025 | 19.19 (-0.93%) | 19.35 | 19.16 - 19.39 | 0.478 times | Wed 08 January 2025 | 19.37 (0.05%) | 19.40 | 19.25 - 19.45 | 0.785 times | Fri 03 January 2025 | 19.36 (0.83%) | 19.08 | 19.05 - 19.36 | 1.0338 times | Fri 27 December 2024 | 19.20 (-0.16%) | 19.09 | 19.09 - 19.43 | 1.0468 times | Fri 20 December 2024 | 19.23 (-2.48%) | 19.80 | 19.02 - 19.80 | 1.1594 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 19.69 and 20.1
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.87 (1.02%) | 19.55 | 19.50 - 19.91 | 0.5746 times | Fri 31 January 2025 | 19.67 (2.66%) | 19.17 | 19.10 - 19.78 | 1.2282 times | Tue 31 December 2024 | 19.16 (-1.99%) | 19.83 | 19.02 - 19.90 | 0.7955 times | Tue 26 November 2024 | 19.55 (1.77%) | 19.27 | 19.22 - 19.77 | 0.8085 times | Thu 31 October 2024 | 19.21 (-2.54%) | 19.68 | 19.21 - 19.76 | 1.0199 times | Mon 30 September 2024 | 19.71 (2.18%) | 19.27 | 19.02 - 19.72 | 0.8136 times | Fri 30 August 2024 | 19.29 (1.21%) | 19.13 | 18.14 - 19.36 | 1.724 times | Wed 31 July 2024 | 19.06 (1.28%) | 18.79 | 18.73 - 19.33 | 1.0078 times | Fri 28 June 2024 | 18.82 (1.29%) | 18.66 | 18.36 - 18.87 | 1.0151 times | Fri 31 May 2024 | 18.58 (3.45%) | 17.98 | 17.97 - 18.70 | 1.0127 times | Tue 30 April 2024 | 17.96 (-4.72%) | 18.81 | 17.76 - 18.87 | 1.4242 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.77 | 19.74 |
| 12 day EMA | 19.74 | 19.72 | 19.7 |
| 20 day EMA | 19.69 | 19.67 | 19.65 |
| 35 day EMA | 19.62 | 19.6 | 19.59 |
| 50 day EMA | 19.55 | 19.54 | 19.53 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.76 | 19.75 |
| 12 day SMA | 19.74 | 19.71 | 19.7 |
| 20 day SMA | 19.7 | 19.69 | 19.68 |
| 35 day SMA | 19.54 | 19.52 | 19.51 |
| 50 day SMA | 19.53 | 19.53 | 19.52 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 19.36 | 19.35 | 19.35 |
| 200 day SMA | 19.17 | 19.16 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.