Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 19.23 and 19.33
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.4 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.30 (0.1%) | 19.35 | 19.25 - 19.35 | 1.0588 times |
| Tue 10 June 2025 | 19.28 (0.57%) | 19.17 | 19.17 - 19.28 | 0.7358 times |
| Mon 09 June 2025 | 19.17 (-0.26%) | 19.18 | 19.16 - 19.22 | 1.0588 times |
| Fri 06 June 2025 | 19.22 (0.37%) | 19.20 | 19.16 - 19.23 | 0.3971 times |
| Thu 05 June 2025 | 19.15 (-0.05%) | 19.10 | 19.09 - 19.20 | 0.8572 times |
| Wed 04 June 2025 | 19.16 (0.1%) | 19.09 | 19.09 - 19.16 | 0.6378 times |
| Tue 03 June 2025 | 19.14 (0.26%) | 19.10 | 19.05 - 19.14 | 3.1463 times |
| Mon 02 June 2025 | 19.09 (0.16%) | 18.97 | 18.96 - 19.09 | 0.731 times |
| Fri 30 May 2025 | 19.06 (0.63%) | 18.97 | 18.94 - 19.08 | 0.6433 times |
| Thu 29 May 2025 | 18.94 (0.21%) | 18.96 | 18.87 - 18.97 | 0.7338 times |
| Wed 28 May 2025 | 18.90 (-0.16%) | 18.95 | 18.84 - 18.99 | 0.4773 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 19.23 and 19.42
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.30 (0.42%) | 19.18 | 19.16 - 19.35 | 0.8245 times |
| Fri 06 June 2025 | 19.22 (0.84%) | 18.97 | 18.96 - 19.23 | 1.6671 times |
| Fri 30 May 2025 | 19.06 (1.76%) | 18.89 | 18.82 - 19.08 | 0.6957 times |
| Fri 23 May 2025 | 18.73 (-1.94%) | 18.85 | 18.61 - 18.93 | 0.8041 times |
| Fri 16 May 2025 | 19.10 (2.14%) | 18.87 | 18.86 - 19.10 | 1.5993 times |
| Fri 09 May 2025 | 18.70 (0.11%) | 18.52 | 18.51 - 18.77 | 0.9076 times |
| Fri 02 May 2025 | 18.68 (2.08%) | 18.37 | 18.20 - 18.73 | 1.1331 times |
| Fri 25 April 2025 | 18.30 (2.69%) | 17.59 | 17.37 - 18.31 | 2.1457 times |
| Thu 17 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0.2229 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 19.13 and 19.52
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.30 (1.26%) | 18.97 | 18.96 - 19.35 | 0.4601 times |
| Fri 30 May 2025 | 19.06 (3.36%) | 18.54 | 18.51 - 19.10 | 0.8068 times |
| Wed 30 April 2025 | 18.44 (-2.18%) | 18.87 | 16.35 - 18.93 | 1.6743 times |
| Mon 31 March 2025 | 18.85 (-3.13%) | 19.50 | 18.65 - 19.56 | 1.8971 times |
| Fri 28 February 2025 | 19.46 (-1.07%) | 19.55 | 19.33 - 19.95 | 0.9241 times |
| Fri 31 January 2025 | 19.67 (2.66%) | 19.17 | 19.10 - 19.78 | 1.1155 times |
| Tue 31 December 2024 | 19.16 (-1.99%) | 19.83 | 19.02 - 19.90 | 0.7225 times |
| Tue 26 November 2024 | 19.55 (1.77%) | 19.27 | 19.22 - 19.77 | 0.7343 times |
| Thu 31 October 2024 | 19.21 (-2.54%) | 19.68 | 19.21 - 19.76 | 0.9263 times |
| Mon 30 September 2024 | 19.71 (2.18%) | 19.27 | 19.02 - 19.72 | 0.739 times |
| Fri 30 August 2024 | 19.29 (1.21%) | 19.13 | 18.14 - 19.36 | 1.5657 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.2 | 19.16 |
| 12 day EMA | 19.12 | 19.09 | 19.06 |
| 20 day EMA | 19.02 | 18.99 | 18.96 |
| 35 day EMA | 18.79 | 18.76 | 18.73 |
| 50 day EMA | 18.57 | 18.54 | 18.51 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.2 | 19.17 |
| 12 day SMA | 19.11 | 19.06 | 19.02 |
| 20 day SMA | 19.03 | 19.01 | 19 |
| 35 day SMA | 18.81 | 18.76 | 18.72 |
| 50 day SMA | 18.46 | 18.44 | 18.44 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 19.09 | 19.09 | 19.1 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.