PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.73 and 21.78

Daily Target 121.72
Daily Target 221.74
Daily Target 321.77
Daily Target 421.79
Daily Target 521.82

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 21.76 (-0.37%) 21.80 21.75 - 21.80 0.8444 times
Wed 26 August 2026 21.84 (-1.18%) 22.05 21.84 - 22.05 1.0762 times
Tue 25 August 2026 22.10 (0.5%) 21.95 21.95 - 22.10 0.2649 times
Mon 24 August 2026 21.99 (0.78%) 22.00 21.90 - 22.10 2.2848 times
Fri 21 August 2026 21.82 (-0.32%) 21.85 21.82 - 21.85 0.3477 times
Thu 20 August 2026 21.89 (0.37%) 21.81 21.81 - 21.89 1.5563 times
Wed 19 August 2026 21.81 (0.65%) 21.77 21.75 - 21.81 0.2483 times
Tue 18 August 2026 21.67 (-1.1%) 21.83 21.63 - 21.86 1.606 times
Mon 17 August 2026 21.91 (-0.05%) 22.04 21.85 - 22.04 1.3576 times
Fri 14 August 2026 21.92 (0.55%) 21.93 21.83 - 22.02 0.4139 times
Thu 13 August 2026 21.80 (0%) 21.83 21.80 - 21.86 0.298 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.58 and 21.93

Weekly Target 121.52
Weekly Target 221.64
Weekly Target 321.87
Weekly Target 421.99
Weekly Target 522.22

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 21.76 (-0.27%) 22.00 21.75 - 22.10 1.2431 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 1.4227 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.5571 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 1.2523 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.6262 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.2164 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.6252 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.5157 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.3959 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 2.1455 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.6952 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.46 and 21.93

Monthly Target 121.36
Monthly Target 221.56
Monthly Target 321.83
Monthly Target 422.03
Monthly Target 522.3

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 21.76 (-1.89%) 21.81 21.63 - 22.10 0.6531 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5671 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.6873 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8895 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8083 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7115 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5863 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2927 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5883 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2161 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2571 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.86
20 day DMA 21.9
35 day DMA 21.99
50 day DMA 21.99
100 day DMA 22.24
150 day DMA 22.28
200 day DMA 22.22

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9121.95
12 day EMA21.8821.921.91
20 day EMA21.921.9221.93
35 day EMA21.9421.9521.96
50 day EMA21.9721.9821.99

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9321.92
12 day SMA21.8621.8621.86
20 day SMA21.921.9221.93
35 day SMA21.9921.9921.99
50 day SMA21.9921.9922
100 day SMA22.2422.2522.25
150 day SMA22.2822.2922.29
200 day SMA22.2222.2222.23
Back to top | Use Dark Theme