PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 23.45 and 23.98

Daily Target 123.08
Daily Target 223.29
Daily Target 323.61
Daily Target 423.82
Daily Target 524.14

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 22 April 2024 23.50 (-2.08%) 23.40 23.40 - 23.93 0.8242 times
Fri 19 April 2024 24.00 (2.52%) 23.75 23.57 - 24.00 0.989 times
Thu 18 April 2024 23.41 (0.52%) 23.41 23.41 - 23.41 0.1374 times
Wed 17 April 2024 23.29 (-1.85%) 23.75 23.18 - 23.90 0.6593 times
Tue 16 April 2024 23.73 (2.73%) 23.15 23.15 - 24.00 0.7692 times
Mon 15 April 2024 23.10 (-3.31%) 23.85 23.10 - 24.29 2.6374 times
Fri 12 April 2024 23.89 (-0.04%) 23.90 23.72 - 24.03 1.5934 times
Thu 11 April 2024 23.90 (-0.33%) 23.90 23.78 - 23.90 0.4945 times
Wed 10 April 2024 23.98 (-0.33%) 24.04 23.73 - 24.33 1.4011 times
Tue 09 April 2024 24.06 (-0.74%) 24.26 24.05 - 24.45 0.4945 times
Mon 08 April 2024 24.24 (-0.25%) 24.15 24.04 - 24.26 0.7692 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 23.45 and 23.98

Weekly Target 123.08
Weekly Target 223.29
Weekly Target 323.61
Weekly Target 423.82
Weekly Target 524.14

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 22 April 2024 23.50 (-2.08%) 23.40 23.40 - 23.93 0.1827 times
Fri 19 April 2024 24.00 (0.46%) 23.85 23.10 - 24.29 1.151 times
Fri 12 April 2024 23.89 (-1.69%) 24.15 23.72 - 24.45 1.0536 times
Fri 05 April 2024 24.30 (-0.61%) 24.40 23.95 - 24.45 0.7613 times
Thu 28 March 2024 24.45 (1.79%) 24.05 23.83 - 24.45 0.3289 times
Fri 22 March 2024 24.02 (-0.95%) 24.34 23.62 - 24.94 1.3276 times
Fri 15 March 2024 24.25 (-0.9%) 24.55 23.92 - 24.64 1.1389 times
Fri 08 March 2024 24.47 (-0.45%) 24.32 24.22 - 24.55 0.8587 times
Fri 01 March 2024 24.58 (-0.32%) 24.75 24.10 - 24.94 1.6443 times
Fri 23 February 2024 24.66 (2.75%) 24.10 23.70 - 24.66 1.553 times
Fri 16 February 2024 24.00 (0.84%) 23.88 23.24 - 24.15 0.6882 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.63 and 23.98

Monthly Target 122.33
Monthly Target 222.92
Monthly Target 323.683333333333
Monthly Target 424.27
Monthly Target 525.03

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 22 April 2024 23.50 (-3.89%) 24.40 23.10 - 24.45 0.4889 times
Thu 28 March 2024 24.45 (-0.81%) 24.60 23.62 - 24.94 0.6062 times
Thu 29 February 2024 24.65 (5.88%) 23.73 23.00 - 24.94 0.8322 times
Wed 31 January 2024 23.28 (11.87%) 21.34 20.98 - 24.34 1.4829 times
Fri 29 December 2023 20.81 (-3.43%) 21.40 19.75 - 21.40 1.9756 times
Thu 30 November 2023 21.55 (10.4%) 19.38 19.38 - 21.55 2.003 times
Tue 31 October 2023 19.52 (-4.78%) 20.72 19.34 - 20.90 0.8171 times
Fri 29 September 2023 20.50 (0.84%) 20.33 20.33 - 21.25 0.7282 times
Thu 31 August 2023 20.33 (-5.62%) 21.50 20.33 - 21.82 0.5154 times
Mon 31 July 2023 21.54 (-3.45%) 22.40 21.34 - 22.40 0.5504 times
Fri 30 June 2023 22.31 (-0.22%) 22.15 21.43 - 22.44 3.5285 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.78
20 day DMA 23.97
35 day DMA 24.14
50 day DMA 24.18
100 day DMA 23.05
150 day DMA 22.13
200 day DMA 21.91

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6823.52
12 day EMA23.7523.823.76
20 day EMA23.8923.9323.92
35 day EMA23.9924.0224.02
50 day EMA24.124.1224.12

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5123.48
12 day SMA23.7823.8423.85
20 day SMA23.9723.9924
35 day SMA24.1424.1724.19
50 day SMA24.1824.1924.2
100 day SMA23.0523.0222.98
150 day SMA22.1322.1122.09
200 day SMA21.9121.921.89
Back to top | Use Dark Theme