PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.09 and 22.43

Daily Target 122.03
Daily Target 222.14
Daily Target 322.366666666667
Daily Target 422.48
Daily Target 522.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-0.62%) 22.59 22.25 - 22.59 0.8766 times
Thu 21 May 2026 22.40 (-0.09%) 22.25 22.25 - 22.40 0.483 times
Wed 20 May 2026 22.42 (0.72%) 22.36 22.36 - 22.72 2.3256 times
Tue 19 May 2026 22.26 (-0.85%) 22.45 22.26 - 22.45 1.0555 times
Mon 18 May 2026 22.45 (-0.97%) 22.59 22.45 - 22.59 1.4669 times
Fri 15 May 2026 22.67 (0.31%) 22.58 22.48 - 22.67 0.9839 times
Thu 14 May 2026 22.60 (0.98%) 22.38 22.30 - 22.60 0.9481 times
Wed 13 May 2026 22.38 (-1.5%) 22.54 22.25 - 22.72 0.7692 times
Tue 12 May 2026 22.72 (-0.96%) 22.83 22.72 - 22.83 0.5546 times
Mon 11 May 2026 22.94 (0.66%) 22.78 22.65 - 22.94 0.5367 times
Fri 08 May 2026 22.79 (0.49%) 22.57 22.57 - 22.79 0.3399 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.02 and 22.49

Weekly Target 121.94
Weekly Target 222.1
Weekly Target 322.41
Weekly Target 422.57
Weekly Target 522.88

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.3737 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.8393 times
Fri 08 May 2026 22.79 (1.24%) 22.71 22.33 - 22.80 0.4473 times
Wed 06 May 2026 22.51 (-1.14%) 22.75 22.09 - 22.80 0.5938 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.6231 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.2114 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.251 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.8393 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.4315 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.3895 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.3127 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.75 and 22.6

Monthly Target 121.58
Monthly Target 221.92
Monthly Target 322.43
Monthly Target 422.77
Monthly Target 523.28

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-2.15%) 22.63 22.09 - 22.94 0.585 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7649 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6734 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5012 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2234 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5031 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1509 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.1897 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.88 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5284 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.611 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.55
20 day DMA 22.58
35 day DMA 22.62
50 day DMA 22.55
100 day DMA 22.42
150 day DMA 22.32
200 day DMA 22.3

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4322.45
12 day EMA22.4822.5222.54
20 day EMA22.5222.5522.57
35 day EMA22.5222.5422.55
50 day EMA22.5122.5222.53

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4422.48
12 day SMA22.5522.5722.58
20 day SMA22.5822.622.62
35 day SMA22.6222.6322.63
50 day SMA22.5522.5522.55
100 day SMA22.4222.4222.42
150 day SMA22.3222.3222.32
200 day SMA22.322.322.3
Back to top | Use Dark Theme