PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.28 and 22.53

Daily Target 122.23
Daily Target 222.32
Daily Target 322.483333333333
Daily Target 422.57
Daily Target 522.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.5489 times
Fri 13 March 2026 22.43 (1.63%) 22.35 22.30 - 22.73 1.681 times
Thu 12 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.50 2.247 times
Wed 11 March 2026 22.43 (0.13%) 22.64 22.42 - 22.80 1.0463 times
Tue 10 March 2026 22.40 (-0.53%) 22.68 22.40 - 22.68 0.3259 times
Mon 09 March 2026 22.52 (1.12%) 22.40 22.27 - 22.52 0.4803 times
Fri 06 March 2026 22.27 (0.09%) 22.33 22.17 - 22.33 0.6518 times
Thu 05 March 2026 22.25 (-0.09%) 22.27 22.25 - 22.29 0.2744 times
Wed 04 March 2026 22.27 (-1.46%) 22.26 22.13 - 22.50 1.1149 times
Tue 03 March 2026 22.60 (-0.62%) 22.48 22.04 - 22.66 1.6295 times
Mon 02 March 2026 22.74 (0.18%) 22.69 22.51 - 22.74 0.446 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.28 and 22.53

Weekly Target 122.23
Weekly Target 222.32
Weekly Target 322.483333333333
Weekly Target 422.57
Weekly Target 522.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.0899 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 0.9464 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.674 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.1342 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.2468 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2443 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.196 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.8088 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.8509 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.8088 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.7748 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.84 and 22.6

Monthly Target 121.65
Monthly Target 222.03
Monthly Target 322.413333333333
Monthly Target 422.79
Monthly Target 523.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 16 March 2026 22.40 (-1.32%) 22.69 22.04 - 22.80 0.4066 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5764 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2846 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5784 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2085 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2493 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9241 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5549 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6416 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5756 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5442 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.42
20 day DMA 22.48
35 day DMA 22.39
50 day DMA 22.32
100 day DMA 22.21
150 day DMA 22.22
200 day DMA 22.16

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3422.3
12 day EMA22.422.422.39
20 day EMA22.422.422.4
35 day EMA22.3522.3522.35
50 day EMA22.3122.3122.3

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3722.34
12 day SMA22.4222.4522.45
20 day SMA22.4822.4722.46
35 day SMA22.3922.3822.38
50 day SMA22.3222.3222.31
100 day SMA22.2122.2122.2
150 day SMA22.2222.2222.22
200 day SMA22.1622.1622.16
Back to top | Use Dark Theme