Login or Join
HomepagePacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 23.09 and 23.11
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-1.24%) | 23.12 | 23.10 - 23.12 | 0.0704 times |
| Wed 26 March 2025 | 23.39 (-0.34%) | 23.60 | 23.09 - 23.60 | 0.5164 times |
| Mon 24 March 2025 | 23.47 (1.21%) | 23.20 | 23.20 - 23.47 | 0.4695 times |
| Fri 21 March 2025 | 23.19 (-0.56%) | 22.83 | 22.83 - 23.55 | 2.0423 times |
| Thu 20 March 2025 | 23.32 (0.52%) | 23.10 | 23.07 - 23.43 | 0.4225 times |
| Wed 19 March 2025 | 23.20 (0.48%) | 23.13 | 23.11 - 23.48 | 1.385 times |
| Tue 18 March 2025 | 23.09 (-1.11%) | 23.23 | 23.09 - 23.34 | 1.5962 times |
| Mon 17 March 2025 | 23.35 (0.65%) | 23.54 | 23.35 - 23.62 | 2.4883 times |
| Fri 14 March 2025 | 23.20 (-0.3%) | 23.15 | 23.15 - 23.39 | 0.5399 times |
| Thu 13 March 2025 | 23.27 (0.04%) | 23.06 | 23.06 - 23.32 | 0.4695 times |
| Wed 12 March 2025 | 23.26 (1%) | 23.52 | 23.17 - 23.59 | 0.7512 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.84 and 23.35
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-0.39%) | 23.20 | 23.09 - 23.60 | 0.1516 times |
| Fri 21 March 2025 | 23.19 (-0.04%) | 23.54 | 22.83 - 23.62 | 1.1384 times |
| Fri 14 March 2025 | 23.20 (1.49%) | 22.87 | 22.81 - 23.65 | 0.4446 times |
| Fri 07 March 2025 | 22.86 (-1.3%) | 22.95 | 22.86 - 23.75 | 0.6201 times |
| Fri 28 February 2025 | 23.16 (0.92%) | 23.00 | 22.80 - 23.91 | 0.4917 times |
| Fri 21 February 2025 | 22.95 (2%) | 22.60 | 22.20 - 23.11 | 0.943 times |
| Fri 14 February 2025 | 22.50 (1.63%) | 22.16 | 22.01 - 22.87 | 0.3974 times |
| Fri 07 February 2025 | 22.14 (0.91%) | 22.20 | 21.80 - 22.86 | 1.6133 times |
| Fri 31 January 2025 | 21.94 (-7.03%) | 23.58 | 21.94 - 23.94 | 3.2535 times |
| Fri 24 January 2025 | 23.60 (-1.01%) | 23.71 | 23.14 - 24.03 | 0.9464 times |
| Fri 17 January 2025 | 23.84 (0%) | 24.10 | 23.83 - 24.10 | 0.0606 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.96 and 23.9
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.10 (-0.26%) | 22.95 | 22.81 - 23.75 | 0.6076 times |
| Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.8891 times |
| Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.0844 times |
| Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.8341 times |
| Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.6971 times |
| Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.6692 times |
| Mon 30 September 2024 | 24.61 (3.71%) | 24.00 | 23.30 - 25.40 | 1.2868 times |
| Fri 30 August 2024 | 23.73 (0.76%) | 23.65 | 23.45 - 25.25 | 1.3453 times |
| Wed 31 July 2024 | 23.55 (4.53%) | 22.33 | 22.18 - 24.24 | 0.8605 times |
| Fri 28 June 2024 | 22.53 (0.4%) | 22.10 | 22.10 - 23.47 | 0.7257 times |
| Fri 31 May 2024 | 22.44 (0%) | 22.44 | 22.23 - 23.59 | 0.6851 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.3 |
| 12 day EMA | 23.24 | 23.26 | 23.24 |
| 20 day EMA | 23.21 | 23.22 | 23.2 |
| 35 day EMA | 23.16 | 23.16 | 23.15 |
| 50 day EMA | 23.1 | 23.1 | 23.09 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.31 | 23.25 |
| 12 day SMA | 23.24 | 23.29 | 23.24 |
| 20 day SMA | 23.23 | 23.24 | 23.25 |
| 35 day SMA | 22.98 | 22.94 | 22.9 |
| 50 day SMA | 23.06 | 23.06 | 23.04 |
| 100 day SMA | 23.74 | 23.76 | 23.78 |
| 150 day SMA | 24.1 | 24.11 | 24.12 |
| 200 day SMA | 23.93 | 23.92 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.