PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 23.09 and 23.11

Daily Target 123.09
Daily Target 223.09
Daily Target 323.106666666667
Daily Target 423.11
Daily Target 523.13

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 28 March 2025 23.10 (-1.24%) 23.12 23.10 - 23.12 0.0704 times
Wed 26 March 2025 23.39 (-0.34%) 23.60 23.09 - 23.60 0.5164 times
Mon 24 March 2025 23.47 (1.21%) 23.20 23.20 - 23.47 0.4695 times
Fri 21 March 2025 23.19 (-0.56%) 22.83 22.83 - 23.55 2.0423 times
Thu 20 March 2025 23.32 (0.52%) 23.10 23.07 - 23.43 0.4225 times
Wed 19 March 2025 23.20 (0.48%) 23.13 23.11 - 23.48 1.385 times
Tue 18 March 2025 23.09 (-1.11%) 23.23 23.09 - 23.34 1.5962 times
Mon 17 March 2025 23.35 (0.65%) 23.54 23.35 - 23.62 2.4883 times
Fri 14 March 2025 23.20 (-0.3%) 23.15 23.15 - 23.39 0.5399 times
Thu 13 March 2025 23.27 (0.04%) 23.06 23.06 - 23.32 0.4695 times
Wed 12 March 2025 23.26 (1%) 23.52 23.17 - 23.59 0.7512 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.84 and 23.35

Weekly Target 122.75
Weekly Target 222.93
Weekly Target 323.263333333333
Weekly Target 423.44
Weekly Target 523.77

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 28 March 2025 23.10 (-0.39%) 23.20 23.09 - 23.60 0.1516 times
Fri 21 March 2025 23.19 (-0.04%) 23.54 22.83 - 23.62 1.1384 times
Fri 14 March 2025 23.20 (1.49%) 22.87 22.81 - 23.65 0.4446 times
Fri 07 March 2025 22.86 (-1.3%) 22.95 22.86 - 23.75 0.6201 times
Fri 28 February 2025 23.16 (0.92%) 23.00 22.80 - 23.91 0.4917 times
Fri 21 February 2025 22.95 (2%) 22.60 22.20 - 23.11 0.943 times
Fri 14 February 2025 22.50 (1.63%) 22.16 22.01 - 22.87 0.3974 times
Fri 07 February 2025 22.14 (0.91%) 22.20 21.80 - 22.86 1.6133 times
Fri 31 January 2025 21.94 (-7.03%) 23.58 21.94 - 23.94 3.2535 times
Fri 24 January 2025 23.60 (-1.01%) 23.71 23.14 - 24.03 0.9464 times
Fri 17 January 2025 23.84 (0%) 24.10 23.83 - 24.10 0.0606 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.96 and 23.9

Monthly Target 122.28
Monthly Target 222.69
Monthly Target 323.22
Monthly Target 423.63
Monthly Target 524.16

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 28 March 2025 23.10 (-0.26%) 22.95 22.81 - 23.75 0.6076 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.8891 times
Fri 31 January 2025 21.94 (-9.97%) 24.37 21.94 - 24.49 2.0844 times
Tue 31 December 2024 24.37 (1.54%) 24.99 23.43 - 25.04 0.8341 times
Tue 26 November 2024 24.00 (-2.99%) 24.50 23.98 - 25.35 0.6971 times
Thu 31 October 2024 24.74 (0.53%) 24.80 24.30 - 25.37 0.6692 times
Mon 30 September 2024 24.61 (3.71%) 24.00 23.30 - 25.40 1.2868 times
Fri 30 August 2024 23.73 (0.76%) 23.65 23.45 - 25.25 1.3453 times
Wed 31 July 2024 23.55 (4.53%) 22.33 22.18 - 24.24 0.8605 times
Fri 28 June 2024 22.53 (0.4%) 22.10 22.10 - 23.47 0.7257 times
Fri 31 May 2024 22.44 (0%) 22.44 22.23 - 23.59 0.6851 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.24
20 day DMA 23.23
35 day DMA 22.98
50 day DMA 23.06
100 day DMA 23.74
150 day DMA 24.1
200 day DMA 23.93

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3323.3
12 day EMA23.2423.2623.24
20 day EMA23.2123.2223.2
35 day EMA23.1623.1623.15
50 day EMA23.123.123.09

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3123.25
12 day SMA23.2423.2923.24
20 day SMA23.2323.2423.25
35 day SMA22.9822.9422.9
50 day SMA23.0623.0623.04
100 day SMA23.7423.7623.78
150 day SMA24.124.1124.12
200 day SMA23.9323.9223.92
Back to top | Use Dark Theme