Login or Join
HomepagePacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 22.21 and 22.37
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.29 (-0.09%) | 22.22 | 22.13 - 22.29 | 0.8571 times |
| Wed 13 August 2025 | 22.31 (0.36%) | 22.13 | 22.13 - 22.36 | 2 times |
| Tue 12 August 2025 | 22.23 (0.09%) | 22.21 | 22.07 - 22.30 | 0.9796 times |
| Mon 11 August 2025 | 22.21 (0.73%) | 22.17 | 22.03 - 22.25 | 2.3265 times |
| Fri 08 August 2025 | 22.05 (-0.41%) | 22.30 | 22.04 - 22.30 | 0.5306 times |
| Thu 07 August 2025 | 22.14 (0.45%) | 22.09 | 22.09 - 22.29 | 0.8163 times |
| Wed 06 August 2025 | 22.04 (-0.72%) | 22.03 | 22.01 - 22.30 | 1.6327 times |
| Tue 05 August 2025 | 22.20 (0.68%) | 22.15 | 22.15 - 22.20 | 0.1633 times |
| Fri 01 August 2025 | 22.05 (0.46%) | 22.13 | 22.05 - 22.13 | 0.2041 times |
| Thu 31 July 2025 | 21.95 (-1.3%) | 22.27 | 21.95 - 22.27 | 0.4898 times |
| Wed 30 July 2025 | 22.24 (-0.67%) | 22.42 | 22.24 - 22.45 | 1.6327 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.16 and 22.49
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.29 (1.09%) | 22.17 | 22.03 - 22.36 | 0.8507 times |
| Fri 08 August 2025 | 22.05 (0%) | 22.15 | 22.01 - 22.30 | 0.4338 times |
| Fri 01 August 2025 | 22.05 (0.32%) | 22.15 | 21.93 - 22.53 | 0.755 times |
| Fri 25 July 2025 | 21.98 (-1.21%) | 22.10 | 21.75 - 22.49 | 0.8226 times |
| Fri 18 July 2025 | 22.25 (-0.67%) | 22.26 | 22.10 - 22.58 | 0.9687 times |
| Fri 11 July 2025 | 22.40 (-0.67%) | 22.39 | 22.19 - 22.90 | 1.8592 times |
| Thu 03 July 2025 | 22.55 (5.08%) | 21.92 | 21.43 - 22.55 | 1.2733 times |
| Fri 27 June 2025 | 21.46 (-1.01%) | 21.82 | 21.46 - 22.14 | 0.6761 times |
| Fri 20 June 2025 | 21.68 (2.07%) | 21.39 | 21.32 - 22.03 | 0.7606 times |
| Fri 13 June 2025 | 21.24 (-1.07%) | 21.33 | 20.95 - 21.77 | 1.6 times |
| Fri 06 June 2025 | 21.47 (1.75%) | 21.30 | 21.20 - 21.90 | 1.5831 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.15 and 22.5
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.29 (1.55%) | 22.13 | 22.01 - 22.36 | 0.238 times |
| Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.9817 times |
| Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.8806 times |
| Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.8326 times |
| Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 1.0456 times |
| Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.7265 times |
| Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 1.0451 times |
| Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.45 times |
| Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.9804 times |
| Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.8193 times |
| Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.7866 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.21 | 22.16 |
| 12 day EMA | 22.19 | 22.17 | 22.15 |
| 20 day EMA | 22.16 | 22.15 | 22.13 |
| 35 day EMA | 22.07 | 22.06 | 22.05 |
| 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.19 | 22.13 |
| 12 day SMA | 22.18 | 22.16 | 22.13 |
| 20 day SMA | 22.14 | 22.14 | 22.15 |
| 35 day SMA | 22.17 | 22.16 | 22.15 |
| 50 day SMA | 21.97 | 21.95 | 21.95 |
| 100 day SMA | 22.33 | 22.34 | 22.35 |
| 150 day SMA | 22.57 | 22.58 | 22.58 |
| 200 day SMA | 23.06 | 23.07 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.