PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.23 and 22.66

Daily Target 121.87
Daily Target 222.15
Daily Target 322.296666666667
Daily Target 422.58
Daily Target 522.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (0.36%) 22.14 22.01 - 22.44 0.7103 times
Thu 29 January 2026 22.36 (-0.22%) 22.50 22.31 - 22.75 1.0446 times
Wed 28 January 2026 22.41 (0.36%) 22.54 22.33 - 22.74 1.1281 times
Tue 27 January 2026 22.33 (0.13%) 22.22 22.22 - 22.50 0.9471 times
Mon 26 January 2026 22.30 (-0.13%) 22.20 22.20 - 22.30 0.39 times
Fri 23 January 2026 22.33 (0.27%) 22.20 22.20 - 22.33 1.337 times
Thu 22 January 2026 22.27 (0.59%) 22.35 22.21 - 22.35 0.7799 times
Wed 21 January 2026 22.14 (0.05%) 22.58 22.14 - 22.58 1.1838 times
Tue 20 January 2026 22.13 (-0.32%) 22.22 22.12 - 22.28 0.7103 times
Fri 16 January 2026 22.20 (-0.94%) 22.49 22.20 - 22.49 1.7688 times
Thu 15 January 2026 22.41 (1.22%) 22.14 22.14 - 22.41 0.8914 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.23 and 22.97

Weekly Target 121.66
Weekly Target 222.05
Weekly Target 322.4
Weekly Target 422.79
Weekly Target 523.14

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.6696 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.6365 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.3967 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.2066 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.4873 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.7779 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.9017 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.3945 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 1.0055 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.5238 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.9116 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.15 and 23.05

Monthly Target 121.45
Monthly Target 221.94
Monthly Target 322.346666666667
Monthly Target 422.84
Monthly Target 523.25

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3896 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.7074 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3073 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.3514 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9996 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6002 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6941 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6226 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5887 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7392 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.5136 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.29
20 day DMA 22.21
35 day DMA 22.14
50 day DMA 22.1
100 day DMA 22.17
150 day DMA 22.17
200 day DMA 22.21

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3322.32
12 day EMA22.322.2822.26
20 day EMA22.2422.2222.21
35 day EMA22.1722.1522.14
50 day EMA22.1122.122.09

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3522.33
12 day SMA22.2922.2622.23
20 day SMA22.2122.1822.17
35 day SMA22.1422.1222.11
50 day SMA22.122.0922.09
100 day SMA22.1722.1722.16
150 day SMA22.1722.1722.16
200 day SMA22.2122.2122.21
Back to top | Use Dark Theme