Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.76 and 20.41
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.94 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-2.8%) | 20.65 | 20.05 - 20.70 | 2.0455 times | Mon 13 January 2025 | 20.69 (-0.05%) | 20.66 | 20.65 - 20.75 | 0.7627 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 1.8721 times | Wed 08 January 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.71 | 0.0693 times | Wed 08 January 2025 | 20.71 (-0.58%) | 20.71 | 20.71 - 20.71 | 0.0693 times | Tue 07 January 2025 | 20.83 (-1.98%) | 21.25 | 20.83 - 21.25 | 1.0401 times | Mon 06 January 2025 | 21.25 (2.41%) | 21.25 | 21.25 - 21.25 | 0.2427 times | Thu 02 January 2025 | 20.75 (-1.24%) | 21.00 | 20.65 - 22.25 | 3.5716 times | Fri 27 December 2024 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.035 times | Thu 26 December 2024 | 21.01 (0.29%) | 21.01 | 21.01 - 21.01 | 0.2916 times | Tue 24 December 2024 | 20.95 (-4.21%) | 20.95 | 20.95 - 20.95 | 0.0524 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.73 and 20.43
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-2.85%) | 20.66 | 20.05 - 20.75 | 1.6658 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 1.1516 times | Wed 08 January 2025 | 20.71 (-0.19%) | 21.25 | 20.71 - 21.25 | 0.802 times | Thu 02 January 2025 | 20.75 (-1.24%) | 21.00 | 20.65 - 22.25 | 2.1186 times | Fri 27 December 2024 | 21.01 (-2.14%) | 21.87 | 20.95 - 21.87 | 0.2453 times | Thu 19 December 2024 | 21.47 (0.99%) | 22.10 | 21.13 - 22.35 | 1.7026 times | Fri 13 December 2024 | 21.26 (-3.36%) | 22.00 | 20.96 - 22.04 | 1.1418 times | Tue 26 November 2024 | 22.00 (-2%) | 22.44 | 22.00 - 22.44 | 0.1028 times | Fri 22 November 2024 | 22.45 (-2.18%) | 22.04 | 22.01 - 22.45 | 0.1645 times | Fri 15 November 2024 | 22.95 (2.91%) | 22.09 | 21.70 - 22.95 | 0.9049 times | Mon 04 November 2024 | 22.30 (-3.21%) | 21.85 | 21.85 - 22.30 | 0.3085 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.98 and 21.18
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-4.28%) | 21.00 | 20.05 - 22.25 | 1.3301 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.6971 times | Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.3623 times | Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.7151 times | Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.711 times | Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.0707 times | Wed 31 July 2024 | 21.33 (-0.23%) | 21.35 | 20.14 - 22.23 | 0.9591 times | Wed 26 June 2024 | 21.38 (4.65%) | 20.73 | 20.09 - 22.50 | 1.0964 times | Fri 31 May 2024 | 20.43 (0.89%) | 20.50 | 20.10 - 21.22 | 0.7758 times | Fri 26 April 2024 | 20.25 (-3.34%) | 20.95 | 20.00 - 21.33 | 1.2824 times | Thu 28 March 2024 | 20.95 (0.72%) | 20.59 | 20.35 - 21.55 | 0.758 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.76 | 20.8 |
| 12 day EMA | 20.86 | 21 | 21.06 |
| 20 day EMA | 21.15 | 21.26 | 21.32 |
| 35 day EMA | 21.5 | 21.58 | 21.63 |
| 50 day EMA | 21.87 | 21.94 | 21.99 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.73 | 20.84 |
| 12 day SMA | 20.88 | 21 | 21.04 |
| 20 day SMA | 21.23 | 21.32 | 21.41 |
| 35 day SMA | 21.73 | 21.81 | 21.86 |
| 50 day SMA | 21.99 | 22.04 | 22.07 |
| 100 day SMA | 21.7 | 21.71 | 21.7 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.09 | 21.09 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.