Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.65 and 19.82
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.96 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (0.71%) | 19.90 | 19.73 - 19.90 | 1.1164 times | Wed 26 August 2026 | 19.60 (-0.91%) | 19.68 | 19.60 - 19.68 | 0.4513 times | Tue 25 August 2026 | 19.78 (0%) | 20.00 | 19.78 - 20.00 | 0.1663 times | Mon 24 August 2026 | 19.78 (-0.6%) | 19.78 | 19.70 - 19.80 | 0.4038 times | Thu 20 August 2026 | 19.90 (-0.05%) | 19.60 | 19.60 - 20.00 | 0.38 times | Wed 19 August 2026 | 19.91 (1.63%) | 19.63 | 19.50 - 19.94 | 1.0689 times | Tue 18 August 2026 | 19.59 (-1.61%) | 19.90 | 19.57 - 19.90 | 3.5867 times | Mon 17 August 2026 | 19.91 (-0.5%) | 19.95 | 19.91 - 20.38 | 2.5891 times | Fri 14 August 2026 | 20.01 (-0.2%) | 20.01 | 20.01 - 20.01 | 0.0238 times | Thu 13 August 2026 | 20.05 (0.5%) | 19.97 | 19.75 - 20.05 | 0.2138 times | Wed 12 August 2026 | 19.95 (0.2%) | 20.17 | 19.95 - 20.17 | 0.095 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.47 and 19.87
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.6966 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 2.4845 times | Fri 14 August 2026 | 20.01 (-0.94%) | 20.15 | 19.75 - 20.17 | 0.2632 times | Fri 07 August 2026 | 20.20 (-0.15%) | 20.10 | 19.91 - 20.80 | 2.0201 times | Fri 31 July 2026 | 20.23 (-2.97%) | 20.75 | 19.85 - 23.68 | 2.469 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.5108 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 0.8204 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.1084 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.1161 times | Wed 01 July 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.37 | 0.5108 times | Fri 26 June 2026 | 20.35 (1.5%) | 20.32 | 20.00 - 20.37 | 0.7043 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.97 and 20.27
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.74 (-2.42%) | 20.10 | 19.50 - 20.80 | 1.2594 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.9615 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8866 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.3664 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.6482 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5637 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.924 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4306 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6101 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3496 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.4538 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.75 | 19.83 |
| 12 day EMA | 19.85 | 19.87 | 19.92 |
| 20 day EMA | 19.95 | 19.97 | 20.01 |
| 35 day EMA | 20.02 | 20.04 | 20.07 |
| 50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.79 | 19.79 |
| 12 day SMA | 19.84 | 19.86 | 19.91 |
| 20 day SMA | 20 | 20.05 | 20.1 |
| 35 day SMA | 20.17 | 20.18 | 20.19 |
| 50 day SMA | 20.15 | 20.16 | 20.17 |
| 100 day SMA | 20.35 | 20.36 | 20.36 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.25 | 20.25 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.