Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.42 and 19.42
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.42 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (0.88%) | 19.42 | 19.42 - 19.42 | 1.25 times |
| Fri 06 June 2025 | 19.25 (-0.47%) | 19.27 | 19.24 - 19.28 | 0.8654 times |
| Thu 05 June 2025 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.0962 times |
| Wed 04 June 2025 | 19.34 (-1.18%) | 19.55 | 19.34 - 19.55 | 0.8654 times |
| Tue 03 June 2025 | 19.57 (1.24%) | 19.57 | 19.56 - 19.57 | 0.3846 times |
| Mon 02 June 2025 | 19.33 (1.15%) | 19.33 | 19.33 - 19.33 | 0.1923 times |
| Fri 30 May 2025 | 19.11 (-2%) | 19.01 | 19.01 - 19.11 | 0.8654 times |
| Tue 27 May 2025 | 19.50 (1.99%) | 19.50 | 19.50 - 19.50 | 0.1923 times |
| Fri 23 May 2025 | 19.12 (-1.34%) | 19.60 | 19.12 - 19.60 | 3.5577 times |
| Thu 22 May 2025 | 19.38 (0.57%) | 19.25 | 19.20 - 19.40 | 1.7308 times |
| Wed 21 May 2025 | 19.27 (-0.31%) | 19.35 | 19.18 - 19.35 | 1.7308 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.42 and 19.42
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (0.88%) | 19.42 | 19.42 - 19.42 | 0.2747 times |
| Fri 06 June 2025 | 19.25 (0.73%) | 19.33 | 19.24 - 19.57 | 0.5283 times |
| Fri 30 May 2025 | 19.11 (-0.05%) | 19.50 | 19.01 - 19.50 | 0.2325 times |
| Fri 23 May 2025 | 19.12 (-0.93%) | 19.55 | 19.12 - 19.65 | 2.5783 times |
| Fri 16 May 2025 | 19.30 (-1.33%) | 19.56 | 19.30 - 19.56 | 0.9933 times |
| Thu 08 May 2025 | 19.56 (-0.05%) | 19.56 | 19.53 - 19.58 | 0.7397 times |
| Fri 02 May 2025 | 19.57 (-1.06%) | 19.86 | 18.91 - 20.25 | 3.0432 times |
| Fri 25 April 2025 | 19.78 (-0.6%) | 19.85 | 19.66 - 19.88 | 1.6057 times |
| Thu 17 April 2025 | 19.90 (0%) | 19.86 | 19.86 - 20.00 | 0.0042 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.86 | 19.86 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.85 | 19.85 - 19.90 | 0.2836 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.33 and 19.66
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (1.62%) | 19.33 | 19.24 - 19.57 | 0.2194 times |
| Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 1.8882 times |
| Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 1.193 times |
| Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.4897 times |
| Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.9701 times |
| Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 2.229 times |
| Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.8444 times |
| Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.4388 times |
| Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.8661 times |
| Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.8612 times |
| Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.5082 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.32 | 19.36 |
| 12 day EMA | 19.36 | 19.35 | 19.37 |
| 20 day EMA | 19.4 | 19.4 | 19.42 |
| 35 day EMA | 19.54 | 19.55 | 19.57 |
| 50 day EMA | 19.69 | 19.7 | 19.72 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.37 | 19.34 |
| 12 day SMA | 19.33 | 19.35 | 19.35 |
| 20 day SMA | 19.39 | 19.4 | 19.42 |
| 35 day SMA | 19.53 | 19.55 | 19.56 |
| 50 day SMA | 19.68 | 19.69 | 19.71 |
| 100 day SMA | 20.27 | 20.3 | 20.33 |
| 150 day SMA | 20.88 | 20.9 | 20.91 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.