Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.13 and 20.38
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.42 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.25 (0.75%) | 20.05 | 20.00 - 20.25 | 0.7407 times | Thu 21 May 2026 | 20.10 (-0.79%) | 20.06 | 20.00 - 20.10 | 0.5556 times | Wed 20 May 2026 | 20.26 (-0.93%) | 19.90 | 19.90 - 20.26 | 0.1389 times | Mon 18 May 2026 | 20.45 (-0.73%) | 20.45 | 20.10 - 20.45 | 1.6667 times | Fri 15 May 2026 | 20.60 (1.98%) | 20.60 | 20.56 - 20.60 | 0.3704 times | Thu 14 May 2026 | 20.20 (0%) | 20.25 | 20.15 - 20.50 | 2.1759 times | Wed 13 May 2026 | 20.20 (0.25%) | 20.17 | 20.17 - 20.20 | 0.3241 times | Tue 12 May 2026 | 20.15 (-0.25%) | 20.18 | 20.15 - 20.50 | 1.1574 times | Mon 11 May 2026 | 20.20 (-0.59%) | 20.45 | 20.20 - 20.45 | 0.2778 times | Fri 08 May 2026 | 20.32 (0.54%) | 19.95 | 19.90 - 20.32 | 2.5926 times | Thu 07 May 2026 | 20.21 (-2.56%) | 20.72 | 19.85 - 20.80 | 8.5648 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.8 and 20.35
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.25 (-1.7%) | 20.45 | 19.90 - 20.45 | 0.3983 times | Fri 15 May 2026 | 20.60 (1.38%) | 20.45 | 20.15 - 20.60 | 0.5529 times | Fri 08 May 2026 | 20.32 (-2.03%) | 20.80 | 19.85 - 20.80 | 1.7658 times | Wed 06 May 2026 | 20.74 (0.24%) | 20.66 | 20.24 - 21.07 | 0.975 times | Fri 01 May 2026 | 20.69 (-0.29%) | 21.11 | 20.41 - 21.45 | 2.0749 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.2545 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 1.6766 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.2081 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 0.7015 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.3924 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.0892 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.29 and 20.82
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.25 (-1.46%) | 20.45 | 19.85 - 21.38 | 1.0271 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.4829 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5071 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8313 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.2871 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5489 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3146 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.308 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.7766 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 0.9164 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.3707 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.27 | 20.35 |
| 12 day EMA | 20.37 | 20.39 | 20.44 |
| 20 day EMA | 20.44 | 20.46 | 20.5 |
| 35 day EMA | 20.48 | 20.49 | 20.51 |
| 50 day EMA | 20.54 | 20.55 | 20.57 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.32 | 20.34 |
| 12 day SMA | 20.31 | 20.35 | 20.42 |
| 20 day SMA | 20.53 | 20.55 | 20.62 |
| 35 day SMA | 20.63 | 20.66 | 20.66 |
| 50 day SMA | 20.56 | 20.56 | 20.57 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.27 | 20.27 | 20.27 |
| 200 day SMA | 20.06 | 20.06 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.