Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.03 and 20.66
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.76 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (2.42%) | 20.30 | 19.71 - 20.34 | 1.6854 times | Wed 24 December 2025 | 19.86 (0.56%) | 19.70 | 19.70 - 19.95 | 1.9663 times | Tue 23 December 2025 | 19.75 (0.77%) | 19.88 | 19.72 - 19.89 | 0.9551 times | Mon 22 December 2025 | 19.60 (-2.39%) | 19.70 | 19.60 - 20.08 | 0.4494 times | Thu 18 December 2025 | 20.08 (-0.05%) | 19.87 | 19.80 - 20.08 | 1.7416 times | Wed 17 December 2025 | 20.09 (0%) | 20.09 | 20.09 - 20.09 | 0.3371 times | Tue 16 December 2025 | 20.09 (0.5%) | 20.09 | 20.09 - 20.09 | 0.2247 times | Mon 15 December 2025 | 19.99 (0.4%) | 20.12 | 19.99 - 20.15 | 1.1236 times | Fri 12 December 2025 | 19.91 (0%) | 19.77 | 19.77 - 20.11 | 0.5056 times | Thu 11 December 2025 | 19.91 (-0.6%) | 20.13 | 19.77 - 20.13 | 1.0112 times | Wed 10 December 2025 | 20.03 (0.25%) | 20.03 | 20.03 - 20.03 | 0.0562 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.97 and 20.71
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 1.4516 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.9839 times | Fri 12 December 2025 | 19.91 (0.3%) | 19.85 | 19.77 - 20.16 | 0.8871 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 1.9194 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.4355 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 1.2097 times | Fri 14 November 2025 | 19.69 (-0.35%) | 19.78 | 19.69 - 20.55 | 1.1613 times | Fri 07 November 2025 | 19.76 (-2.47%) | 19.68 | 19.68 - 20.00 | 0.3548 times | Fri 31 October 2025 | 20.26 (0%) | 20.98 | 20.26 - 20.98 | 0.3871 times | Fri 31 October 2025 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.98 | 1.2097 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.5806 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.48 and 20.47
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (1.95%) | 20.37 | 19.60 - 20.59 | 0.8028 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.4841 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.0724 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.7344 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.4104 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.5705 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3977 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.8077 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5103 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2095 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.415 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.85 | 19.85 |
| 12 day EMA | 19.99 | 19.93 | 19.94 |
| 20 day EMA | 20.01 | 19.97 | 19.98 |
| 35 day EMA | 20.01 | 19.99 | 20 |
| 50 day EMA | 20.01 | 20 | 20.01 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.88 | 19.92 |
| 12 day SMA | 19.97 | 19.93 | 19.92 |
| 20 day SMA | 20.01 | 20.01 | 20.01 |
| 35 day SMA | 20.11 | 20.11 | 20.13 |
| 50 day SMA | 20.07 | 20.05 | 20.05 |
| 100 day SMA | 19.81 | 19.8 | 19.79 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.