Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 19.65 and 19.65
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.65 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0551 times | Mon 13 January 2025 | 19.65 (-4.29%) | 20.00 | 19.65 - 20.00 | 0.2205 times | Fri 10 January 2025 | 20.53 (-2.89%) | 20.05 | 20.00 - 20.53 | 0.3307 times | Fri 03 January 2025 | 21.14 (2.77%) | 21.14 | 21.14 - 21.14 | 0.0805 times | Thu 02 January 2025 | 20.57 (-1.53%) | 20.57 | 20.57 - 20.57 | 0.3081 times | Fri 20 December 2024 | 20.89 (-3.91%) | 20.89 | 20.89 - 20.89 | 0.1477 times | Wed 18 December 2024 | 21.74 (4.27%) | 21.74 | 21.74 - 21.74 | 0.1251 times | Tue 17 December 2024 | 20.85 (-0.81%) | 20.43 | 20.43 - 20.87 | 0.5882 times | Fri 13 December 2024 | 21.02 (-4.67%) | 21.02 | 21.02 - 21.02 | 0.4041 times | Tue 10 December 2024 | 22.05 (7.56%) | 20.49 | 20.45 - 24.00 | 7.7399 times | Mon 09 December 2024 | 20.50 (3.02%) | 20.60 | 20.41 - 20.60 | 0.6284 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 19.48 and 19.83
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.65 (-4.29%) | 20.00 | 19.65 - 20.00 | 0.1867 times | Fri 10 January 2025 | 20.53 (-2.89%) | 20.05 | 20.00 - 20.53 | 0.224 times | Fri 03 January 2025 | 21.14 (1.2%) | 20.57 | 20.57 - 21.14 | 0.2632 times | Fri 20 December 2024 | 20.89 (-0.62%) | 20.43 | 20.43 - 21.74 | 0.5832 times | Fri 13 December 2024 | 21.02 (5.63%) | 20.60 | 20.41 - 24.00 | 5.9423 times | Fri 15 November 2024 | 19.90 (-0.65%) | 19.48 | 19.48 - 19.98 | 2.0164 times | Fri 08 November 2024 | 20.03 (-2.77%) | 20.04 | 20.03 - 20.57 | 0.1494 times | Tue 29 October 2024 | 20.60 (-1.25%) | 20.60 | 20.60 - 20.60 | 0.2987 times | Wed 23 October 2024 | 20.86 (-2.98%) | 21.02 | 20.86 - 21.02 | 0.1494 times | Thu 17 October 2024 | 21.50 (2.92%) | 21.00 | 21.00 - 21.50 | 0.1867 times | Fri 11 October 2024 | 20.89 (-6.11%) | 20.31 | 20.30 - 21.01 | 0.7095 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.91 and 20.4
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.65 (-5.94%) | 20.57 | 19.65 - 21.14 | 0.1861 times | Fri 20 December 2024 | 20.89 (4.97%) | 20.60 | 20.41 - 24.00 | 1.8018 times | Fri 15 November 2024 | 19.90 (-3.4%) | 20.04 | 19.48 - 20.57 | 0.598 times | Tue 29 October 2024 | 20.60 (-7.54%) | 22.25 | 20.30 - 22.25 | 0.3815 times | Thu 26 September 2024 | 22.28 (11.9%) | 20.57 | 20.29 - 22.28 | 0.3815 times | Fri 30 August 2024 | 19.91 (5.18%) | 18.80 | 18.80 - 20.17 | 1.4408 times | Wed 31 July 2024 | 18.93 (0.69%) | 18.80 | 18.77 - 19.20 | 0.7838 times | Fri 28 June 2024 | 18.80 (-1.83%) | 19.00 | 18.38 - 19.15 | 1.031 times | Fri 31 May 2024 | 19.15 (7.89%) | 18.24 | 17.87 - 19.57 | 1.6224 times | Tue 30 April 2024 | 17.75 (-7.55%) | 19.00 | 17.75 - 19.20 | 1.7733 times | Thu 28 March 2024 | 19.20 (-1.54%) | 19.33 | 17.68 - 19.37 | 1.5671 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.44 | 20.83 |
| 12 day EMA | 20.5 | 20.65 | 20.83 |
| 20 day EMA | 20.55 | 20.64 | 20.74 |
| 35 day EMA | 20.36 | 20.4 | 20.44 |
| 50 day EMA | 20.14 | 20.16 | 20.18 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.56 | 20.97 |
| 12 day SMA | 20.71 | 20.69 | 20.73 |
| 20 day SMA | 20.63 | 20.7 | 20.76 |
| 35 day SMA | 20.66 | 20.66 | 20.67 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 19.52 | 19.52 | 19.51 |
| 150 day SMA | 18.86 | 18.83 | 18.8 |
| 200 day SMA | 18.17 | 18.15 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.