Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 17.52 and 17.52
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.52 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 17.52 (-6.81%) | 17.52 | 17.52 - 17.52 | 0.4476 times |
| Wed 04 June 2025 | 18.80 (1.9%) | 18.78 | 18.75 - 18.80 | 1.9394 times |
| Tue 20 May 2025 | 18.45 (0%) | 18.45 | 18.45 - 18.45 | 0.7459 times |
| Thu 15 May 2025 | 18.45 (2.39%) | 18.49 | 18.45 - 18.49 | 0.4476 times |
| Mon 12 May 2025 | 18.02 (-1.37%) | 18.27 | 17.97 - 18.27 | 0.8951 times |
| Tue 06 May 2025 | 18.27 (-2.51%) | 18.27 | 18.27 - 18.27 | 0.1537 times |
| Tue 29 April 2025 | 18.74 (-0.32%) | 18.25 | 18.25 - 18.80 | 1.9394 times |
| Tue 15 April 2025 | 18.80 (-0.48%) | 18.83 | 18.80 - 18.83 | 1.1935 times |
| Thu 10 April 2025 | 18.89 (-1.1%) | 18.89 | 18.89 - 18.89 | 2.0886 times |
| Wed 09 April 2025 | 19.10 (0.9%) | 19.10 | 19.10 - 19.10 | 0.1492 times |
| Fri 04 April 2025 | 18.93 (-0.89%) | 18.76 | 18.76 - 18.93 | 0.5967 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 16.88 and 18.16
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 17.52 (-5.04%) | 18.45 | 17.52 - 18.80 | 1.3813 times |
| Thu 15 May 2025 | 18.45 (0.99%) | 18.27 | 17.97 - 18.49 | 0.592 times |
| Tue 06 May 2025 | 18.27 (-2.51%) | 18.27 | 18.27 - 18.27 | 0.0677 times |
| Tue 29 April 2025 | 18.74 (-0.32%) | 18.25 | 18.25 - 18.80 | 0.8551 times |
| Tue 15 April 2025 | 18.80 (-0.48%) | 18.83 | 18.80 - 18.83 | 0.5262 times |
| Thu 10 April 2025 | 18.89 (-0.21%) | 19.10 | 18.89 - 19.10 | 0.9866 times |
| Fri 04 April 2025 | 18.93 (0.96%) | 18.76 | 18.76 - 19.10 | 0.4604 times |
| Fri 21 March 2025 | 18.75 (-2.24%) | 19.47 | 18.74 - 19.50 | 2.7626 times |
| Thu 13 March 2025 | 19.18 (0.68%) | 18.74 | 18.53 - 19.20 | 1.3813 times |
| Tue 04 March 2025 | 19.05 (-2.81%) | 19.05 | 18.62 - 19.05 | 0.9866 times |
| Fri 28 February 2025 | 19.60 (0.51%) | 19.42 | 18.68 - 20.00 | 1.776 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 16.88 and 18.16
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 17.52 (-5.04%) | 18.78 | 17.52 - 18.80 | 0.2808 times |
| Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2638 times |
| Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.702 times |
| Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 1.4215 times |
| Fri 28 February 2025 | 19.60 (4.53%) | 18.51 | 18.50 - 20.00 | 1.3513 times |
| Mon 27 January 2025 | 18.75 (-10.24%) | 20.57 | 18.75 - 21.14 | 0.5975 times |
| Fri 20 December 2024 | 20.89 (4.97%) | 20.60 | 20.41 - 24.00 | 3.0668 times |
| Fri 15 November 2024 | 19.90 (-3.4%) | 20.04 | 19.48 - 20.57 | 1.0178 times |
| Tue 29 October 2024 | 20.60 (-7.54%) | 22.25 | 20.30 - 22.25 | 0.6493 times |
| Thu 26 September 2024 | 22.28 (11.9%) | 20.57 | 20.29 - 22.28 | 0.6493 times |
| Fri 30 August 2024 | 19.91 (5.18%) | 18.80 | 18.80 - 20.17 | 2.4524 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.57 | 18.45 |
| 12 day EMA | 18.48 | 18.66 | 18.64 |
| 20 day EMA | 18.7 | 18.82 | 18.82 |
| 35 day EMA | 19.08 | 19.17 | 19.19 |
| 50 day EMA | 19.42 | 19.5 | 19.53 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.4 | 18.39 |
| 12 day SMA | 18.59 | 18.69 | 18.69 |
| 20 day SMA | 18.75 | 18.85 | 18.88 |
| 35 day SMA | 18.94 | 19 | 19.03 |
| 50 day SMA | 19.43 | 19.48 | 19.52 |
| 100 day SMA | 19.59 | 19.6 | 19.6 |
| 150 day SMA | 19.34 | 19.35 | 19.34 |
| 200 day SMA | 18.68 | 18.67 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.