Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.61 and 19.4
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.263333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 20.05 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.00 (0.69%) | 19.79 | 19.00 - 19.79 | 1.3725 times | Mon 09 March 2026 | 18.87 (-1.51%) | 18.60 | 18.60 - 18.87 | 0.3922 times | Thu 05 March 2026 | 19.16 (-2.89%) | 18.97 | 18.97 - 19.16 | 0.5882 times | Wed 04 March 2026 | 19.73 (5.79%) | 19.75 | 19.73 - 19.75 | 0.6863 times | Tue 03 March 2026 | 18.65 (-6.19%) | 18.65 | 18.65 - 18.65 | 0.3922 times | Mon 02 March 2026 | 19.88 (0%) | 19.84 | 19.24 - 19.88 | 1.1765 times | Fri 27 February 2026 | 19.88 (5.91%) | 19.88 | 19.88 - 19.88 | 0.1961 times | Thu 26 February 2026 | 18.77 (-1.21%) | 19.60 | 18.77 - 19.60 | 2.6471 times | Tue 24 February 2026 | 19.00 (0%) | 18.50 | 18.50 - 19.00 | 0.9804 times | Mon 23 February 2026 | 19.00 (0%) | 18.51 | 18.51 - 19.00 | 1.5686 times | Fri 20 February 2026 | 19.00 (-0.05%) | 19.00 | 19.00 - 19.00 | 0.098 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.8 and 19.99
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.00 (-0.84%) | 18.60 | 18.60 - 19.79 | 0.6923 times | Thu 05 March 2026 | 19.16 (-3.62%) | 19.84 | 18.65 - 19.88 | 1.1154 times | Fri 27 February 2026 | 19.88 (4.63%) | 18.51 | 18.50 - 19.88 | 2.1154 times | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.5769 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.1923 times | Fri 13 February 2026 | 18.64 (0.22%) | 18.59 | 18.25 - 18.88 | 1.7308 times | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.3462 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.1154 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3846 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.7308 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.6538 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.16 and 19.44
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.00 (-4.43%) | 19.84 | 18.60 - 19.88 | 0.7015 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 2.3134 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.3433 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.7015 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.8209 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2985 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.0746 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.209 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1194 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.4179 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2243 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.15 | 19.29 |
| 12 day EMA | 19.11 | 19.13 | 19.18 |
| 20 day EMA | 19.07 | 19.08 | 19.1 |
| 35 day EMA | 19.04 | 19.04 | 19.05 |
| 50 day EMA | 19.03 | 19.03 | 19.04 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.26 | 19.46 |
| 12 day SMA | 19.16 | 19.13 | 19.18 |
| 20 day SMA | 18.99 | 18.98 | 18.99 |
| 35 day SMA | 18.9 | 18.88 | 18.88 |
| 50 day SMA | 19 | 19 | 19 |
| 100 day SMA | 18.95 | 18.94 | 18.95 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.25 | 19.24 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.