Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.99 and 19.02
| Daily Target 1 | 18.96 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.02 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (2.7%) | 18.97 | 18.97 - 19.00 | 0.6711 times | Thu 25 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1342 times | Wed 24 April 2024 | 18.50 (1.59%) | 18.50 | 18.50 - 18.50 | 0.1342 times | Tue 23 April 2024 | 18.21 (-0.22%) | 18.26 | 18.20 - 18.26 | 2.349 times | Mon 22 April 2024 | 18.25 (-1.51%) | 18.50 | 18.25 - 18.50 | 2.2148 times | Thu 18 April 2024 | 18.53 (0.16%) | 18.99 | 18.45 - 19.00 | 0.4698 times | Wed 17 April 2024 | 18.50 (-2.63%) | 18.50 | 18.50 - 18.50 | 1.6779 times | Fri 12 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0671 times | Thu 11 April 2024 | 19.00 (-1.04%) | 19.00 | 19.00 - 19.00 | 1.1409 times | Mon 08 April 2024 | 19.20 (0%) | 19.19 | 19.13 - 19.20 | 1.1409 times | Fri 05 April 2024 | 19.20 (0%) | 19.00 | 19.00 - 19.20 | 0.7383 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.6 and 19.4
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (2.54%) | 18.50 | 18.20 - 19.00 | 1.7634 times | Thu 18 April 2024 | 18.53 (-2.47%) | 18.50 | 18.45 - 19.00 | 0.6882 times | Fri 12 April 2024 | 19.00 (-1.04%) | 19.19 | 19.00 - 19.20 | 0.7527 times | Fri 05 April 2024 | 19.20 (0%) | 19.20 | 19.00 - 19.20 | 0.6882 times | Thu 21 March 2024 | 19.20 (0.26%) | 19.08 | 19.08 - 19.30 | 1.3333 times | Fri 15 March 2024 | 19.15 (3.85%) | 18.75 | 18.75 - 19.15 | 0.086 times | Thu 07 March 2024 | 18.44 (-4.6%) | 19.15 | 17.68 - 19.15 | 1.3118 times | Fri 01 March 2024 | 19.33 (0.05%) | 19.20 | 19.20 - 19.50 | 0.172 times | Fri 23 February 2024 | 19.32 (0.57%) | 19.20 | 19.20 - 19.64 | 1.3118 times | Fri 16 February 2024 | 19.21 (5.03%) | 18.40 | 18.19 - 19.56 | 1.8925 times | Thu 25 January 2024 | 18.29 (1.61%) | 18.20 | 17.91 - 18.30 | 1.3333 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.5 and 19.5
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (-1.04%) | 19.00 | 18.20 - 19.20 | 0.7258 times | Thu 28 March 2024 | 19.20 (-1.54%) | 19.33 | 17.68 - 19.37 | 0.6895 times | Thu 29 February 2024 | 19.50 (3.17%) | 19.09 | 19.09 - 19.64 | 0.4672 times | Wed 31 January 2024 | 18.90 (9.25%) | 17.26 | 17.26 - 18.94 | 0.9934 times | Thu 28 December 2023 | 17.30 (7.79%) | 16.24 | 15.90 - 17.30 | 0.9752 times | Thu 30 November 2023 | 16.05 (0.56%) | 16.40 | 15.60 - 16.64 | 1.3653 times | Tue 31 October 2023 | 15.96 (-0.25%) | 15.93 | 15.66 - 16.70 | 0.8509 times | Fri 29 September 2023 | 16.00 (-0.93%) | 16.15 | 15.68 - 16.75 | 1.7917 times | Thu 31 August 2023 | 16.15 (-4.21%) | 16.94 | 15.93 - 16.94 | 1.3925 times | Mon 31 July 2023 | 16.86 (-0.24%) | 17.00 | 16.57 - 17.25 | 0.7484 times | Fri 30 June 2023 | 16.90 (0.6%) | 16.93 | 16.55 - 17.38 | 0.6305 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.49 | 18.48 |
| 12 day EMA | 18.71 | 18.66 | 18.69 |
| 20 day EMA | 18.72 | 18.69 | 18.71 |
| 35 day EMA | 18.45 | 18.42 | 18.41 |
| 50 day EMA | 18.14 | 18.11 | 18.09 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.4 | 18.4 |
| 12 day SMA | 18.76 | 18.77 | 18.83 |
| 20 day SMA | 18.88 | 18.9 | 18.94 |
| 35 day SMA | 18.78 | 18.75 | 18.73 |
| 50 day SMA | 18.29 | 18.23 | 18.19 |
| 100 day SMA | 17.2 | 17.17 | 17.15 |
| 150 day SMA | 16.99 | 16.98 | 16.97 |
| 200 day SMA | 17.09 | 17.09 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.