Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.18 and 18.43
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.64 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (-0.05%) | 18.55 | 18.30 - 18.55 | 0.5435 times | Thu 28 May 2026 | 18.32 (-0.6%) | 18.32 | 18.32 - 18.32 | 0.3804 times | Wed 27 May 2026 | 18.43 (0%) | 18.56 | 18.43 - 18.56 | 1.6304 times | Thu 21 May 2026 | 18.43 (0.27%) | 18.48 | 18.38 - 18.48 | 0.4348 times | Wed 20 May 2026 | 18.38 (-0.11%) | 18.80 | 18.38 - 18.92 | 0.3261 times | Tue 19 May 2026 | 18.40 (-0.81%) | 18.33 | 18.30 - 18.40 | 1.1413 times | Mon 18 May 2026 | 18.55 (-0.22%) | 18.55 | 18.55 - 18.55 | 0.7609 times | Fri 15 May 2026 | 18.59 (1.2%) | 18.56 | 18.31 - 18.59 | 0.3804 times | Thu 14 May 2026 | 18.37 (0.38%) | 18.47 | 18.37 - 18.68 | 2.5543 times | Wed 13 May 2026 | 18.30 (-1.08%) | 18.50 | 18.30 - 18.50 | 1.8478 times | Tue 12 May 2026 | 18.50 (0.33%) | 18.55 | 18.40 - 18.55 | 2.9891 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.18 and 18.44
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.6902 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.7195 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 2.4082 times | Fri 08 May 2026 | 18.30 (-0.33%) | 18.33 | 18.30 - 18.36 | 1.116 times | Wed 06 May 2026 | 18.36 (0.6%) | 18.31 | 18.30 - 18.62 | 2.0705 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 0.8957 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.558 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.4699 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.3965 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.6755 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.2775 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.95 and 18.62
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.9124 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2679 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.5811 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7114 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.26 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4471 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6571 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.3559 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.7263 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.0807 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.5907 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.39 | 18.43 |
| 12 day EMA | 18.42 | 18.44 | 18.46 |
| 20 day EMA | 18.46 | 18.48 | 18.5 |
| 35 day EMA | 18.58 | 18.6 | 18.62 |
| 50 day EMA | 18.73 | 18.75 | 18.77 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.39 | 18.44 |
| 12 day SMA | 18.42 | 18.42 | 18.42 |
| 20 day SMA | 18.45 | 18.5 | 18.52 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.73 | 18.75 | 18.77 |
| 100 day SMA | 18.85 | 18.85 | 18.86 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.37 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.