PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.48 and 18.09

Daily Target 117.34
Daily Target 217.62
Daily Target 317.953333333333
Daily Target 418.23
Daily Target 518.56

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 17.89 (-1%) 18.19 17.68 - 18.29 2.529 times
Wed 26 August 2026 18.07 (-0.22%) 17.98 17.98 - 18.07 0.348 times
Mon 24 August 2026 18.11 (-0.28%) 18.20 17.98 - 18.20 1.5545 times
Fri 21 August 2026 18.16 (0.39%) 18.07 18.07 - 18.20 0.9977 times
Thu 20 August 2026 18.09 (0.39%) 18.11 18.09 - 18.19 1.7633 times
Wed 19 August 2026 18.02 (-0.93%) 18.02 18.02 - 18.02 0.0232 times
Tue 18 August 2026 18.19 (-0.16%) 18.04 18.04 - 18.19 0.3248 times
Mon 17 August 2026 18.22 (0.66%) 18.20 18.08 - 18.24 1.2297 times
Fri 14 August 2026 18.10 (0.17%) 18.24 18.10 - 18.24 0.6497 times
Thu 13 August 2026 18.07 (-0.71%) 18.03 18.03 - 18.14 0.58 times
Wed 12 August 2026 18.20 (0.5%) 18.15 18.12 - 18.20 0.348 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.48 and 18.09

Weekly Target 117.34
Weekly Target 217.62
Weekly Target 317.953333333333
Weekly Target 418.23
Weekly Target 518.56

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 17.89 (-1.49%) 18.20 17.68 - 18.29 1.3881 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.359 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.6759 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.5523 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.8212 times
Fri 24 July 2026 18.50 (0%) 18.73 18.42 - 18.73 0.3561 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 1.9041 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 1.8895 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.4506 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.6032 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 0.7413 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.48 and 18.09

Monthly Target 117.34
Monthly Target 217.62
Monthly Target 317.953333333333
Monthly Target 418.23
Monthly Target 518.56

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 17.89 (-1.21%) 18.12 17.68 - 18.29 1.2612 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.7201 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8577 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.1621 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3412 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7401 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.9062 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.6048 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5695 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.837 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.727 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.1
20 day DMA 18.14
35 day DMA 18.28
50 day DMA 18.34
100 day DMA 18.53
150 day DMA 18.67
200 day DMA 18.59

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.118.12
12 day EMA18.0918.1318.14
20 day EMA18.1618.1918.2
35 day EMA18.2118.2318.24
50 day EMA18.3118.3318.34

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0918.11
12 day SMA18.118.1318.13
20 day SMA18.1418.1618.18
35 day SMA18.2818.2918.3
50 day SMA18.3418.3518.35
100 day SMA18.5318.5418.55
150 day SMA18.6718.6818.69
200 day SMA18.5918.5918.58
Back to top | Use Dark Theme