Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.93 and 18.58
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.25 (2.82%) | 17.67 | 17.60 - 18.25 | 0.9016 times | Mon 03 February 2025 | 17.75 (1.31%) | 17.60 | 17.52 - 17.83 | 1.5164 times | Fri 31 January 2025 | 17.52 (-3.63%) | 18.19 | 17.50 - 18.19 | 1.7008 times | Thu 30 January 2025 | 18.18 (-0.93%) | 18.26 | 18.18 - 18.26 | 0.5328 times | Wed 29 January 2025 | 18.35 (-0.49%) | 18.38 | 18.35 - 18.45 | 1.0656 times | Tue 28 January 2025 | 18.44 (-2.38%) | 18.46 | 18.44 - 18.57 | 0.8811 times | Mon 27 January 2025 | 18.89 (1.67%) | 18.44 | 18.44 - 18.89 | 0.123 times | Thu 23 January 2025 | 18.58 (-2.67%) | 18.38 | 18.38 - 18.58 | 0.0615 times | Wed 22 January 2025 | 19.09 (1.01%) | 18.43 | 18.00 - 19.09 | 2.9918 times | Tue 21 January 2025 | 18.90 (2.16%) | 18.70 | 18.70 - 18.90 | 0.2254 times | Fri 17 January 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2664 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.89 and 18.62
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.25 (4.17%) | 17.60 | 17.52 - 18.25 | 1.211 times | Fri 31 January 2025 | 17.52 (-5.71%) | 18.44 | 17.50 - 18.89 | 2.1551 times | Thu 23 January 2025 | 18.58 (0.43%) | 18.70 | 18.00 - 19.09 | 1.642 times | Fri 17 January 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1334 times | Fri 17 January 2025 | 18.50 (-1.7%) | 17.57 | 17.57 - 18.95 | 1.0263 times | Fri 10 January 2025 | 18.82 (-2.59%) | 19.11 | 18.80 - 19.32 | 1.6317 times | Wed 08 January 2025 | 19.32 (-0.67%) | 19.11 | 19.11 - 19.45 | 0.585 times | Tue 31 December 2024 | 19.45 (1.09%) | 19.24 | 19.24 - 19.63 | 0.7026 times | Thu 26 December 2024 | 19.24 (0.68%) | 19.11 | 19.11 - 19.42 | 0.2153 times | Thu 19 December 2024 | 19.11 (-2.85%) | 19.94 | 19.10 - 20.00 | 0.6976 times | Fri 13 December 2024 | 19.67 (0.51%) | 19.07 | 19.07 - 19.99 | 0.3954 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.89 and 18.62
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.25 (4.17%) | 17.60 | 17.52 - 18.25 | 0.4113 times | Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 2.4366 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.7431 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.6972 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 1.0144 times | Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.6859 times | Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.8253 times | Tue 30 July 2024 | 19.18 (3.01%) | 18.59 | 18.33 - 19.50 | 0.8993 times | Fri 28 June 2024 | 18.62 (-0.69%) | 18.12 | 18.05 - 18.70 | 1.593 times | Fri 31 May 2024 | 18.75 (2.63%) | 18.40 | 18.40 - 19.39 | 0.6939 times | Tue 30 April 2024 | 18.27 (-5.58%) | 19.00 | 17.95 - 19.75 | 0.7285 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18 | 18.13 |
| 12 day EMA | 18.35 | 18.37 | 18.48 |
| 20 day EMA | 18.57 | 18.6 | 18.69 |
| 35 day EMA | 18.9 | 18.94 | 19.01 |
| 50 day EMA | 19.21 | 19.25 | 19.31 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.05 | 18.28 |
| 12 day SMA | 18.41 | 18.43 | 18.52 |
| 20 day SMA | 18.61 | 18.67 | 18.76 |
| 35 day SMA | 18.97 | 19.02 | 19.08 |
| 50 day SMA | 19.25 | 19.28 | 19.34 |
| 100 day SMA | 19.54 | 19.54 | 19.56 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.