Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.43 and 17.53
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.61 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.50 (-0.34%) | 17.56 | 17.46 - 17.56 | 1.3636 times |
| Thu 05 June 2025 | 17.56 (-0.51%) | 17.58 | 17.56 - 17.58 | 3.4091 times |
| Wed 04 June 2025 | 17.65 (0.86%) | 17.66 | 17.65 - 17.66 | 0.3409 times |
| Tue 03 June 2025 | 17.50 (0.06%) | 17.50 | 17.50 - 17.50 | 0.5114 times |
| Fri 30 May 2025 | 17.49 (-0.29%) | 17.49 | 17.49 - 17.49 | 0.4545 times |
| Thu 29 May 2025 | 17.54 (0.4%) | 17.54 | 17.54 - 17.54 | 0.3409 times |
| Wed 28 May 2025 | 17.47 (-0.74%) | 17.68 | 17.40 - 17.68 | 1.25 times |
| Wed 21 May 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.2273 times |
| Tue 20 May 2025 | 17.60 (-0.96%) | 17.78 | 17.60 - 17.78 | 0.9659 times |
| Mon 19 May 2025 | 17.77 (0%) | 17.76 | 17.70 - 17.78 | 1.1364 times |
| Fri 16 May 2025 | 17.77 (0.45%) | 17.77 | 17.77 - 17.77 | 0.9659 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.4 and 17.6
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.50 (0.06%) | 17.50 | 17.46 - 17.66 | 1.7172 times |
| Fri 30 May 2025 | 17.49 (-0.63%) | 17.68 | 17.40 - 17.68 | 0.6244 times |
| Wed 21 May 2025 | 17.60 (-0.96%) | 17.76 | 17.60 - 17.78 | 0.7112 times |
| Fri 16 May 2025 | 17.77 (0.97%) | 17.81 | 17.60 - 17.82 | 0.8499 times |
| Fri 09 May 2025 | 17.60 (-1.4%) | 17.81 | 17.60 - 17.85 | 0.4683 times |
| Fri 02 May 2025 | 17.85 (0.51%) | 17.82 | 17.70 - 18.00 | 1.4397 times |
| Fri 25 April 2025 | 17.76 (-1%) | 18.08 | 17.70 - 18.08 | 1.7346 times |
| Thu 17 April 2025 | 17.94 (1.36%) | 17.84 | 17.84 - 18.15 | 0.4598 times |
| Fri 11 April 2025 | 17.70 (-1.94%) | 18.16 | 17.45 - 18.16 | 1.457 times |
| Fri 04 April 2025 | 18.05 (-0.33%) | 18.19 | 18.05 - 18.19 | 0.5377 times |
| Fri 28 March 2025 | 18.11 (-0.6%) | 18.15 | 18.09 - 18.36 | 1.3703 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.4 and 17.6
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.50 (0.06%) | 17.50 | 17.46 - 17.66 | 0.3298 times |
| Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.5463 times |
| Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 1.0311 times |
| Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 1.0441 times |
| Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.7189 times |
| Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 2.3285 times |
| Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.7102 times |
| Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.6662 times |
| Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 0.9694 times |
| Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.6555 times |
| Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.7887 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.57 | 17.57 |
| 12 day EMA | 17.59 | 17.61 | 17.62 |
| 20 day EMA | 17.66 | 17.68 | 17.69 |
| 35 day EMA | 17.75 | 17.77 | 17.78 |
| 50 day EMA | 17.86 | 17.87 | 17.88 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.55 | 17.53 |
| 12 day SMA | 17.6 | 17.61 | 17.63 |
| 20 day SMA | 17.67 | 17.68 | 17.7 |
| 35 day SMA | 17.76 | 17.78 | 17.79 |
| 50 day SMA | 17.87 | 17.88 | 17.89 |
| 100 day SMA | 18.18 | 18.2 | 18.22 |
| 150 day SMA | 18.83 | 18.84 | 18.86 |
| 200 day SMA | 18.84 | 18.84 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.