PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.77 and 18.89

Daily Target 118.67
Daily Target 218.74
Daily Target 318.793333333333
Daily Target 418.86
Daily Target 518.91

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (-0.27%) 18.73 18.73 - 18.85 1.6201 times
Thu 29 January 2026 18.85 (-0.79%) 18.96 18.54 - 18.96 1.6201 times
Wed 28 January 2026 19.00 (-0.16%) 19.13 19.00 - 19.13 0.1676 times
Tue 27 January 2026 19.03 (0.16%) 19.07 18.89 - 19.18 2.067 times
Mon 26 January 2026 19.00 (-0.47%) 18.82 18.81 - 19.00 0.8939 times
Fri 23 January 2026 19.09 (1.11%) 19.09 19.09 - 19.09 0.0559 times
Thu 22 January 2026 18.88 (0.16%) 18.88 18.88 - 18.88 0.0559 times
Wed 21 January 2026 18.85 (-1.15%) 19.35 18.85 - 19.35 1.1732 times
Tue 20 January 2026 19.07 (-0.68%) 19.35 19.00 - 19.35 1.5084 times
Fri 16 January 2026 19.20 (1.05%) 18.79 18.79 - 19.20 0.838 times
Thu 15 January 2026 19.00 (-1.04%) 19.10 19.00 - 19.10 1.3408 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.35 and 18.99

Weekly Target 118.2
Weekly Target 218.5
Weekly Target 318.84
Weekly Target 419.14
Weekly Target 519.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 0.9744 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.4274 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.0342 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 2.9658 times
Fri 02 January 2026 18.99 (0.05%) 18.53 18.53 - 19.14 1.1624 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.094 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 0.735 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.6667 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 0.9145 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.0256 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 0.7863 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.27 and 19.08

Monthly Target 118.09
Monthly Target 218.44
Monthly Target 318.896666666667
Monthly Target 419.25
Monthly Target 519.71

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3162 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4671 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6865 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4165 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8481 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.129 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6171 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6241 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3101 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.5853 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.5927 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.94
12 day DMA 19
20 day DMA 19
35 day DMA 18.93
50 day DMA 18.92
100 day DMA 18.41
150 day DMA 18.11
200 day DMA 18.09

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9619.01
12 day EMA18.9618.9919.01
20 day EMA18.9618.9818.99
35 day EMA18.9418.9518.96
50 day EMA18.9118.9118.91

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9919
12 day SMA1919.0219.05
20 day SMA191919
35 day SMA18.9318.9418.95
50 day SMA18.9218.9218.92
100 day SMA18.4118.418.38
150 day SMA18.1118.1118.1
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme