Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.13 and 18.17
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.18 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.15 (0.83%) | 18.11 | 18.11 - 18.15 | 3.2494 times |
| Fri 06 June 2025 | 18.00 (2.04%) | 18.00 | 18.00 - 18.00 | 0.6093 times |
| Thu 05 June 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.2031 times |
| Wed 04 June 2025 | 17.64 (-0.11%) | 17.68 | 17.64 - 17.69 | 2.437 times |
| Tue 03 June 2025 | 17.66 (-1.34%) | 17.86 | 17.66 - 17.86 | 0.8123 times |
| Wed 28 May 2025 | 17.90 (-0.56%) | 17.90 | 17.90 - 17.90 | 0.2031 times |
| Tue 27 May 2025 | 18.00 (2.27%) | 18.00 | 18.00 - 18.00 | 0.4062 times |
| Thu 22 May 2025 | 17.60 (-0.73%) | 17.60 | 17.60 - 17.60 | 1.2185 times |
| Fri 16 May 2025 | 17.73 (-1.5%) | 17.73 | 17.73 - 17.73 | 0.4549 times |
| Thu 15 May 2025 | 18.00 (0.84%) | 17.96 | 17.96 - 18.00 | 0.4062 times |
| Tue 13 May 2025 | 17.85 (1.13%) | 17.75 | 17.75 - 18.15 | 6.4988 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.13 and 18.17
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.15 (0.83%) | 18.11 | 18.11 - 18.15 | 0.7172 times |
| Fri 06 June 2025 | 18.00 (0.56%) | 17.86 | 17.64 - 18.00 | 0.8965 times |
| Wed 28 May 2025 | 17.90 (1.7%) | 18.00 | 17.90 - 18.00 | 0.1345 times |
| Thu 22 May 2025 | 17.60 (-0.73%) | 17.60 | 17.60 - 17.60 | 0.2689 times |
| Fri 16 May 2025 | 17.73 (0.45%) | 17.65 | 17.65 - 18.15 | 1.7589 times |
| Thu 08 May 2025 | 17.65 (-2.7%) | 18.09 | 17.65 - 18.13 | 1.3828 times |
| Fri 02 May 2025 | 18.14 (0.22%) | 18.15 | 17.70 - 18.15 | 1.6585 times |
| Tue 15 April 2025 | 18.10 (-0.28%) | 17.90 | 17.90 - 18.10 | 0.2689 times |
| Wed 09 April 2025 | 18.15 (0.39%) | 17.90 | 17.89 - 18.17 | 1.031 times |
| Fri 04 April 2025 | 18.08 (-0.55%) | 18.19 | 17.90 - 18.20 | 1.8826 times |
| Fri 28 March 2025 | 18.18 (1.56%) | 17.90 | 17.89 - 18.20 | 1.793 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.9 and 18.41
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.15 (1.4%) | 17.86 | 17.64 - 18.15 | 0.3837 times |
| Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.9069 times |
| Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 1.0125 times |
| Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.8207 times |
| Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.9166 times |
| Thu 30 January 2025 | 18.00 (-8.16%) | 19.75 | 18.00 - 19.75 | 1.4495 times |
| Mon 30 December 2024 | 19.60 (0.98%) | 19.97 | 18.68 - 21.50 | 1.1966 times |
| Fri 22 November 2024 | 19.41 (-5.32%) | 20.28 | 19.32 - 20.60 | 0.7887 times |
| Tue 29 October 2024 | 20.50 (-3.35%) | 20.61 | 19.80 - 21.50 | 1.6094 times |
| Mon 30 September 2024 | 21.21 (5.52%) | 20.10 | 19.50 - 21.21 | 0.9153 times |
| Fri 30 August 2024 | 20.10 (8.12%) | 18.61 | 18.46 - 20.98 | 1.112 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.81 | 17.71 |
| 12 day EMA | 17.86 | 17.81 | 17.78 |
| 20 day EMA | 17.89 | 17.86 | 17.85 |
| 35 day EMA | 17.94 | 17.93 | 17.93 |
| 50 day EMA | 18.03 | 18.02 | 18.02 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.77 | 17.77 |
| 12 day SMA | 17.82 | 17.78 | 17.75 |
| 20 day SMA | 17.85 | 17.85 | 17.86 |
| 35 day SMA | 17.93 | 17.92 | 17.92 |
| 50 day SMA | 17.98 | 18 | 18.01 |
| 100 day SMA | 18.99 | 19.02 | 19.03 |
| 150 day SMA | 18.99 | 18.99 | 18.99 |
| 200 day SMA | 18.91 | 18.91 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.