Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.67 and 19
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.05 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.83 (1.78%) | 18.50 | 18.50 - 18.83 | 0.3738 times | Mon 22 December 2025 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.50 | 0.0935 times | Thu 18 December 2025 | 18.56 (-2.11%) | 18.97 | 18.56 - 18.98 | 1.9626 times | Wed 17 December 2025 | 18.96 (-2.92%) | 19.25 | 18.96 - 19.25 | 0.4673 times | Tue 16 December 2025 | 19.53 (1.72%) | 19.53 | 19.53 - 19.53 | 0.1869 times | Fri 12 December 2025 | 19.20 (1.8%) | 19.15 | 19.15 - 19.20 | 0.7477 times | Thu 11 December 2025 | 18.86 (1.67%) | 18.55 | 18.55 - 18.87 | 1.8692 times | Wed 10 December 2025 | 18.55 (-1.75%) | 18.77 | 18.55 - 18.90 | 1.1215 times | Mon 08 December 2025 | 18.88 (-0.89%) | 18.57 | 18.57 - 18.98 | 1.028 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.32 | 18.32 - 19.05 | 2.1495 times | Thu 04 December 2025 | 19.11 (1.81%) | 19.45 | 19.02 - 19.45 | 1.1215 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.67 and 19
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.83 (1.45%) | 18.50 | 18.50 - 18.83 | 0.0868 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4861 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.8854 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.4236 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.9201 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 3.0208 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.8056 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1389 times | Fri 31 October 2025 | 19.69 (0%) | 19.68 | 19.66 - 19.76 | 0.2951 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.9375 times | Fri 24 October 2025 | 19.70 (8.48%) | 18.21 | 18.21 - 20.00 | 2.4306 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.58 and 19.79
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.83 (-1.47%) | 18.66 | 18.32 - 19.53 | 0.9671 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.9751 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.8935 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.2992 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.903 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.0796 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3846 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4957 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5535 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4486 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.501 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.77 | 18.91 |
| 12 day EMA | 18.86 | 18.86 | 18.92 |
| 20 day EMA | 18.84 | 18.84 | 18.88 |
| 35 day EMA | 18.79 | 18.79 | 18.81 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.95 | 19.02 |
| 12 day SMA | 18.9 | 18.89 | 18.93 |
| 20 day SMA | 18.82 | 18.83 | 18.87 |
| 35 day SMA | 19.01 | 19 | 18.99 |
| 50 day SMA | 18.79 | 18.78 | 18.76 |
| 100 day SMA | 18.25 | 18.24 | 18.23 |
| 150 day SMA | 18.29 | 18.31 | 18.31 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.