Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.4839 times | Thu 21 May 2026 | 18.72 (-0.58%) | 18.75 | 18.60 - 18.75 | 3.9785 times | Mon 18 May 2026 | 18.83 (-1.93%) | 18.94 | 18.80 - 18.94 | 0.8065 times | Fri 15 May 2026 | 19.20 (2.13%) | 19.20 | 19.20 - 19.20 | 0.0538 times | Wed 13 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.4301 times | Mon 11 May 2026 | 18.80 (-1.83%) | 18.80 | 18.80 - 18.80 | 0.2688 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.80 | 18.80 - 19.15 | 0.5914 times | Thu 07 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.2688 times | Wed 06 May 2026 | 18.80 (0%) | 18.77 | 18.69 - 18.80 | 1.5591 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 1.5591 times | Fri 01 May 2026 | 18.83 (-0.89%) | 18.83 | 18.83 - 18.83 | 0.0538 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.5 and 18.5
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.1944 times | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 1.9222 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.3024 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.77 | 18.69 - 19.15 | 0.9719 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 0.6263 times | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 0.9287 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.4536 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 3.1965 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.7127 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.6911 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.2095 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.15 and 18.85
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.7462 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 0.9737 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0136 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.7901 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.4725 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9138 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.3528 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2291 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.8899 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6185 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7395 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.85 | 18.92 |
| 12 day EMA | 18.78 | 18.83 | 18.85 |
| 20 day EMA | 18.76 | 18.79 | 18.8 |
| 35 day EMA | 18.78 | 18.8 | 18.8 |
| 50 day EMA | 18.82 | 18.83 | 18.83 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.87 | 18.96 |
| 12 day SMA | 18.85 | 18.86 | 18.84 |
| 20 day SMA | 18.72 | 18.73 | 18.74 |
| 35 day SMA | 18.83 | 18.85 | 18.86 |
| 50 day SMA | 18.82 | 18.82 | 18.83 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 18.41 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.