PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.75 and 18.75
Daily Target 1 | 18.75 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.75 |
Daily Target 4 | 18.75 |
Daily Target 5 | 18.75 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (1.63%) | 18.75 | 18.75 - 18.75 | 0.2222 times | Fri 22 March 2024 | 18.45 (-1.6%) | 18.45 | 18.41 - 18.45 | 1.8889 times | Thu 21 March 2024 | 18.75 (0.97%) | 18.63 | 18.63 - 18.75 | 0.5556 times | Tue 19 March 2024 | 18.57 (0.92%) | 18.57 | 18.57 - 18.57 | 1.8889 times | Mon 18 March 2024 | 18.40 (-2.9%) | 18.40 | 18.40 - 18.40 | 0.5556 times | Wed 13 March 2024 | 18.95 (2.99%) | 18.95 | 18.95 - 18.95 | 0.6667 times | Tue 12 March 2024 | 18.40 (-2.49%) | 18.41 | 18.40 - 18.41 | 1.1111 times | Wed 06 March 2024 | 18.87 (0.64%) | 18.87 | 18.87 - 18.87 | 0.2222 times | Mon 04 March 2024 | 18.75 (-1.16%) | 19.00 | 18.75 - 19.00 | 0.5556 times | Thu 29 February 2024 | 18.97 (-0.16%) | 18.99 | 18.95 - 19.00 | 2.3333 times | Wed 28 February 2024 | 19.00 (-2.01%) | 19.97 | 19.00 - 19.97 | 3.5556 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.75 and 18.75
Weekly Target 1 | 18.75 |
Weekly Target 2 | 18.75 |
Weekly Target 3 | 18.75 |
Weekly Target 4 | 18.75 |
Weekly Target 5 | 18.75 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (1.63%) | 18.75 | 18.75 - 18.75 | 0.0388 times | Fri 22 March 2024 | 18.45 (-2.64%) | 18.40 | 18.40 - 18.75 | 0.8544 times | Wed 13 March 2024 | 18.95 (0.42%) | 18.41 | 18.40 - 18.95 | 0.3107 times | Wed 06 March 2024 | 18.87 (-0.53%) | 19.00 | 18.75 - 19.00 | 0.1359 times | Thu 29 February 2024 | 18.97 (-0.68%) | 19.22 | 18.95 - 19.97 | 1.4563 times | Fri 23 February 2024 | 19.10 (1.65%) | 18.80 | 18.70 - 19.22 | 1.8252 times | Fri 16 February 2024 | 18.79 (-1.62%) | 18.60 | 18.50 - 18.85 | 0.8932 times | Thu 08 February 2024 | 19.10 (3.69%) | 18.50 | 17.69 - 19.39 | 0.8738 times | Thu 01 February 2024 | 18.42 (-0.16%) | 18.70 | 17.89 - 19.10 | 2.2913 times | Fri 26 January 2024 | 18.45 (0.27%) | 18.40 | 18.10 - 18.75 | 1.3204 times | Fri 19 January 2024 | 18.40 (0.82%) | 17.45 | 17.45 - 19.00 | 1.6311 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.28 and 18.88
Monthly Target 1 | 18.12 |
Monthly Target 2 | 18.43 |
Monthly Target 3 | 18.716666666667 |
Monthly Target 4 | 19.03 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (-1.16%) | 19.00 | 18.40 - 19.00 | 0.3575 times | Thu 29 February 2024 | 18.97 (-0.68%) | 17.93 | 17.69 - 19.97 | 1.7562 times | Wed 31 January 2024 | 19.10 (6.35%) | 17.45 | 17.05 - 19.10 | 1.6629 times | Fri 29 December 2023 | 17.96 (10.66%) | 16.39 | 16.24 - 17.96 | 1.2122 times | Wed 29 November 2023 | 16.23 (4.44%) | 16.20 | 16.00 - 16.60 | 0.7823 times | Tue 31 October 2023 | 15.54 (-4.07%) | 15.93 | 15.01 - 16.82 | 1.2864 times | Thu 28 September 2023 | 16.20 (-0.37%) | 16.45 | 15.92 - 16.54 | 0.4248 times | Wed 30 August 2023 | 16.26 (-5.79%) | 16.83 | 16.00 - 17.02 | 1.1915 times | Fri 28 July 2023 | 17.26 (1.41%) | 17.02 | 16.28 - 17.42 | 0.8341 times | Fri 30 June 2023 | 17.02 (0.12%) | 17.25 | 16.84 - 17.63 | 0.4921 times | Tue 23 May 2023 | 17.00 (-6.75%) | 17.60 | 16.50 - 17.60 | 1.3625 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 18.77 |
20 day DMA | 18.82 |
35 day DMA | 18.71 |
50 day DMA | 18.39 |
100 day DMA | 17.31 |
150 day DMA | 17.2 |
200 day DMA | 17.36 |
EMA (exponential moving average) of Pacific Gas PCG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.6 | 18.68 |
12 day EMA | 18.72 | 18.71 | 18.76 |
20 day EMA | 18.7 | 18.69 | 18.72 |
35 day EMA | 18.51 | 18.5 | 18.5 |
50 day EMA | 18.26 | 18.24 | 18.23 |
SMA (simple moving average) of Pacific Gas PCG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.62 | 18.61 |
12 day SMA | 18.77 | 18.8 | 18.86 |
20 day SMA | 18.82 | 18.84 | 18.86 |
35 day SMA | 18.71 | 18.7 | 18.69 |
50 day SMA | 18.39 | 18.35 | 18.31 |
100 day SMA | 17.31 | 17.29 | 17.27 |
150 day SMA | 17.2 | 17.2 | 17.19 |
200 day SMA | 17.36 | 17.36 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.