PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 18.75 and 18.75

Daily Target 118.75
Daily Target 218.75
Daily Target 318.75
Daily Target 418.75
Daily Target 518.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (1.63%) 18.75 18.75 - 18.75 0.2222 times
Fri 22 March 2024 18.45 (-1.6%) 18.45 18.41 - 18.45 1.8889 times
Thu 21 March 2024 18.75 (0.97%) 18.63 18.63 - 18.75 0.5556 times
Tue 19 March 2024 18.57 (0.92%) 18.57 18.57 - 18.57 1.8889 times
Mon 18 March 2024 18.40 (-2.9%) 18.40 18.40 - 18.40 0.5556 times
Wed 13 March 2024 18.95 (2.99%) 18.95 18.95 - 18.95 0.6667 times
Tue 12 March 2024 18.40 (-2.49%) 18.41 18.40 - 18.41 1.1111 times
Wed 06 March 2024 18.87 (0.64%) 18.87 18.87 - 18.87 0.2222 times
Mon 04 March 2024 18.75 (-1.16%) 19.00 18.75 - 19.00 0.5556 times
Thu 29 February 2024 18.97 (-0.16%) 18.99 18.95 - 19.00 2.3333 times
Wed 28 February 2024 19.00 (-2.01%) 19.97 19.00 - 19.97 3.5556 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.75 and 18.75

Weekly Target 118.75
Weekly Target 218.75
Weekly Target 318.75
Weekly Target 418.75
Weekly Target 518.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (1.63%) 18.75 18.75 - 18.75 0.0388 times
Fri 22 March 2024 18.45 (-2.64%) 18.40 18.40 - 18.75 0.8544 times
Wed 13 March 2024 18.95 (0.42%) 18.41 18.40 - 18.95 0.3107 times
Wed 06 March 2024 18.87 (-0.53%) 19.00 18.75 - 19.00 0.1359 times
Thu 29 February 2024 18.97 (-0.68%) 19.22 18.95 - 19.97 1.4563 times
Fri 23 February 2024 19.10 (1.65%) 18.80 18.70 - 19.22 1.8252 times
Fri 16 February 2024 18.79 (-1.62%) 18.60 18.50 - 18.85 0.8932 times
Thu 08 February 2024 19.10 (3.69%) 18.50 17.69 - 19.39 0.8738 times
Thu 01 February 2024 18.42 (-0.16%) 18.70 17.89 - 19.10 2.2913 times
Fri 26 January 2024 18.45 (0.27%) 18.40 18.10 - 18.75 1.3204 times
Fri 19 January 2024 18.40 (0.82%) 17.45 17.45 - 19.00 1.6311 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.28 and 18.88

Monthly Target 118.12
Monthly Target 218.43
Monthly Target 318.716666666667
Monthly Target 419.03
Monthly Target 519.32

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (-1.16%) 19.00 18.40 - 19.00 0.3575 times
Thu 29 February 2024 18.97 (-0.68%) 17.93 17.69 - 19.97 1.7562 times
Wed 31 January 2024 19.10 (6.35%) 17.45 17.05 - 19.10 1.6629 times
Fri 29 December 2023 17.96 (10.66%) 16.39 16.24 - 17.96 1.2122 times
Wed 29 November 2023 16.23 (4.44%) 16.20 16.00 - 16.60 0.7823 times
Tue 31 October 2023 15.54 (-4.07%) 15.93 15.01 - 16.82 1.2864 times
Thu 28 September 2023 16.20 (-0.37%) 16.45 15.92 - 16.54 0.4248 times
Wed 30 August 2023 16.26 (-5.79%) 16.83 16.00 - 17.02 1.1915 times
Fri 28 July 2023 17.26 (1.41%) 17.02 16.28 - 17.42 0.8341 times
Fri 30 June 2023 17.02 (0.12%) 17.25 16.84 - 17.63 0.4921 times
Tue 23 May 2023 17.00 (-6.75%) 17.60 16.50 - 17.60 1.3625 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.77
20 day DMA 18.82
35 day DMA 18.71
50 day DMA 18.39
100 day DMA 17.31
150 day DMA 17.2
200 day DMA 17.36

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.618.68
12 day EMA18.7218.7118.76
20 day EMA18.718.6918.72
35 day EMA18.5118.518.5
50 day EMA18.2618.2418.23

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6218.61
12 day SMA18.7718.818.86
20 day SMA18.8218.8418.86
35 day SMA18.7118.718.69
50 day SMA18.3918.3518.31
100 day SMA17.3117.2917.27
150 day SMA17.217.217.19
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme